Options Chain for BRAZE INC COM CL A (BRZE) - $28.32 as of 11/26/2025 8:09:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 15.40 | 13.75 | % | 0.92 | 0 | 0 | 2.18 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 17.50 | 9.70 | 12.20 | 10.95 | % | 0.63 | 0 | 0 | 1.48 | 0.97 | 0.01 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 20.00 | 7.70 | 9.90 | 8.80 | % | 0.44 | 0 | 0 | 1.26 | 0.92 | 0.02 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 22.50 | 5.60 | 8.20 | 6.90 | % | 0.31 | 0 | 0 | 1.23 | 0.85 | 0.03 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 25.00 | 4.50 | 4.90 | 4.70 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.68 | 0.74 | 0.05 | -0.02 | 11/20/2025 | 11/26/2025 3:59:53 PM EST |
| 27.50 | 2.80 | 3.40 | 3.10 | 3.10 | +0.40 | +14.82% | 0.11 | 2 | 2 | 0.63 | 0.60 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 1.65 | 2.25 | 1.95 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.62 | 0.45 | 0.06 | -0.03 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 32.50 | 0.95 | 1.40 | 1.18 | % | 0.04 | 0 | 0 | 0.61 | 0.31 | 0.06 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 35.00 | 0.55 | 1.00 | 0.78 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.63 | 0.22 | 0.05 | -0.02 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 37.50 | 0.30 | 0.65 | 0.48 | 0.36 | % | 0.01 | 1 | 0 | 0.64 | 0.15 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST | |
| 40.00 | 0.15 | 1.15 | 0.65 | % | 0.02 | 0 | 0 | 0.77 | 0.10 | 0.03 | -0.01 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.65 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.34 | -0.03 | 0.01 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 20.00 | 0.15 | 0.55 | 0.35 | 0.23 | % | 0.02 | 1 | 0 | 0.74 | -0.08 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST | |
| 22.50 | 0.45 | 0.75 | 0.60 | % | 0.03 | 0 | 0 | 0.67 | -0.15 | 0.03 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 25.00 | 0.95 | 1.45 | 1.20 | 1.15 | -0.65 | -36.12% | 0.05 | 4 | 2 | 0.64 | -0.26 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 27.50 | 1.85 | 2.45 | 2.15 | 2.10 | -0.75 | -26.32% | 0.08 | 43 | 1 | 0.62 | -0.40 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 3.20 | 3.80 | 3.50 | % | 0.12 | 0 | 0 | 0.61 | -0.55 | 0.06 | -0.03 | 11/26/2025 3:59:53 PM EST | |||
| 32.50 | 5.00 | 5.60 | 5.30 | % | 0.16 | 0 | 0 | 0.61 | -0.69 | 0.06 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 35.00 | 5.70 | 8.20 | 6.95 | % | 0.20 | 0 | 0 | 0.89 | -0.78 | 0.05 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 37.50 | 7.50 | 10.40 | 8.95 | % | 0.24 | 0 | 0 | 0.95 | -0.85 | 0.03 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 40.00 | 10.80 | 13.10 | 11.95 | % | 0.30 | 0 | 0 | 1.12 | -0.90 | 0.03 | -0.01 | 11/26/2025 3:59:53 PM EST |