Options Chain for DUTCH BROS INC CL A (BROS) - $58.28 as of 11/26/2025 8:09:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 44.20 | 47.90 | 46.05 | 38.95 | 0.00 | 0.00% | 3.68 | 0 | 36 | 3.64 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 41.80 | 45.30 | 43.55 | 38.80 | 0.00 | 0.00% | 2.90 | 0 | 69 | 3.14 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 39.30 | 42.80 | 41.05 | 47.10 | 0.00 | 0.00% | 2.35 | 0 | 12 | 2.79 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 37.20 | 40.30 | 38.75 | 35.15 | 0.00 | 0.00% | 1.94 | 0 | 114 | 2.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 34.40 | 37.90 | 36.15 | 35.92 | +6.22 | +20.95% | 1.61 | 2 | 70 | 2.29 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 32.50 | 35.40 | 33.95 | 29.50 | 0.00 | 0.00% | 1.36 | 0 | 216 | 2.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 27.50 | 29.20 | 32.90 | 31.05 | 31.00 | 0.00 | 0.00% | 1.13 | 0 | 220 | 1.86 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 27.10 | 30.50 | 28.80 | 24.80 | 0.00 | 0.00% | 0.96 | 0 | 399 | 1.71 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 32.50 | 25.60 | 28.10 | 26.85 | 21.29 | 0.00 | 0.00% | 0.83 | 0 | 193 | 1.57 | 0.99 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 23.10 | 25.30 | 24.20 | 24.80 | +4.80 | +24.00% | 0.69 | 2 | 190 | 1.33 | 0.98 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 37.50 | 20.80 | 23.00 | 21.90 | 18.80 | 0.00 | 0.00% | 0.58 | 0 | 186 | 1.24 | 0.97 | 0.00 | -0.02 | 10/17/2025 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 18.40 | 20.60 | 19.50 | 20.10 | +2.80 | +16.19% | 0.49 | 35 | 450 | 1.13 | 0.96 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 42.50 | 16.00 | 18.30 | 17.15 | 17.59 | +5.59 | +46.59% | 0.40 | 23 | 171 | 1.03 | 0.93 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 45.00 | 13.70 | 15.70 | 14.70 | 15.50 | +2.50 | +19.24% | 0.33 | 7 | 601 | 0.89 | 0.91 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 47.00 | 11.00 | 13.80 | 12.40 | 13.60 | +2.04 | +17.65% | 0.26 | 16 | 110 | 0.81 | 0.88 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 8.20 | 11.20 | 9.70 | 11.00 | +1.90 | +20.88% | 0.19 | 17 | 1,246 | 0.73 | 0.82 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 52.50 | 7.70 | 9.00 | 8.35 | 9.06 | +1.36 | +17.67% | 0.16 | 157 | 385 | 0.55 | 0.76 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 6.10 | 6.90 | 6.50 | 6.78 | +0.98 | +16.90% | 0.12 | 140 | 1,295 | 0.52 | 0.68 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 57.50 | 4.70 | 5.00 | 4.85 | 5.15 | +0.65 | +14.45% | 0.08 | 158 | 881 | 0.48 | 0.59 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 3.50 | 3.80 | 3.65 | 3.67 | +0.41 | +12.58% | 0.06 | 189 | 2,406 | 0.48 | 0.49 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 62.50 | 2.55 | 2.80 | 2.68 | 2.80 | +0.37 | +15.23% | 0.04 | 113 | 709 | 0.47 | 0.40 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 65.00 | 1.90 | 2.05 | 1.98 | 2.00 | +0.18 | +9.89% | 0.03 | 268 | 1,494 | 0.48 | 0.32 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 67.50 | 1.25 | 1.50 | 1.38 | 1.70 | +0.45 | +36.00% | 0.02 | 127 | 417 | 0.47 | 0.25 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 70.00 | 0.95 | 1.10 | 1.03 | 1.10 | +0.15 | +15.79% | 0.01 | 78 | 3,817 | 0.48 | 0.20 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 72.50 | 0.60 | 1.05 | 0.83 | 0.91 | +0.41 | +82.00% | 0.01 | 13 | 367 | 0.50 | 0.15 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 75.00 | 0.40 | 0.80 | 0.60 | 0.65 | +0.22 | +51.17% | 0.01 | 2 | 3,904 | 0.51 | 0.11 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 77.50 | 0.15 | 0.70 | 0.43 | 0.26 | -0.10 | -27.78% | 0.01 | 2 | 211 | 0.50 | 0.08 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 80.00 | 0.25 | 0.60 | 0.43 | 0.42 | +0.17 | +68.00% | 0.01 | 506 | 1,695 | 0.55 | 0.06 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 82.50 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.51 | 0.05 | 0.01 | -0.01 | 11/13/2025 | 11/26/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 1.80 | 0.90 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3,705 | 0.93 | 0.03 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.64 | 0.02 | 0.00 | -0.01 | 10/30/2025 | 11/26/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.61 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.70 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.73 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.84 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.70 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 41 | 2.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.62 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.30 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.16 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.99 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.92 | -0.01 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.13 | -56.53% | 0.00 | 1 | 269 | 0.71 | -0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 37.50 | 0.10 | 0.35 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.70 | -0.03 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.64 | -0.04 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 42.50 | 0.20 | 0.45 | 0.33 | 0.30 | -0.14 | -31.82% | 0.01 | 26 | 763 | 0.58 | -0.07 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 45.00 | 0.45 | 0.75 | 0.60 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 703 | 0.58 | -0.09 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 47.00 | 0.60 | 0.85 | 0.73 | 0.69 | -0.41 | -37.28% | 0.02 | 5 | 439 | 0.54 | -0.12 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 1.10 | 1.25 | 1.18 | 1.20 | -0.21 | -14.90% | 0.02 | 50 | 720 | 0.52 | -0.18 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 52.50 | 1.65 | 1.90 | 1.78 | 1.75 | -0.32 | -15.46% | 0.03 | 16 | 481 | 0.51 | -0.24 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 2.40 | 2.70 | 2.55 | 2.23 | -0.74 | -24.92% | 0.05 | 16 | 828 | 0.49 | -0.32 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 57.50 | 3.40 | 3.80 | 3.60 | 3.11 | -1.14 | -26.83% | 0.06 | 10 | 483 | 0.49 | -0.41 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 4.70 | 5.20 | 4.95 | 4.90 | -0.62 | -11.24% | 0.08 | 31 | 376 | 0.49 | -0.51 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 62.50 | 6.20 | 6.80 | 6.50 | 5.70 | -7.40 | -56.49% | 0.10 | 1 | 212 | 0.49 | -0.60 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 65.00 | 8.00 | 8.50 | 8.25 | 12.06 | 0.00 | 0.00% | 0.13 | 0 | 336 | 0.48 | -0.68 | 0.03 | -0.04 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 67.50 | 10.00 | 10.50 | 10.25 | 11.70 | 0.00 | 0.00% | 0.15 | 0 | 112 | 0.49 | -0.75 | 0.03 | -0.04 | 11/10/2025 | 11/26/2025 3:59:59 PM EST |
| 70.00 | 10.80 | 12.70 | 11.75 | 11.45 | -5.77 | -33.51% | 0.17 | 1 | 230 | 0.55 | -0.80 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 72.50 | 13.00 | 14.90 | 13.95 | 19.40 | 0.00 | 0.00% | 0.19 | 0 | 133 | 0.56 | -0.85 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 75.00 | 15.20 | 17.20 | 16.20 | 23.00 | 0.00 | 0.00% | 0.22 | 0 | 166 | 0.58 | -0.89 | 0.02 | -0.02 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 77.50 | 17.40 | 20.60 | 19.00 | 26.20 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.80 | -0.92 | 0.01 | -0.02 | 10/13/2025 | 11/26/2025 3:59:59 PM EST |
| 80.00 | 19.80 | 23.00 | 21.40 | 24.12 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.84 | -0.94 | 0.01 | -0.01 | 11/11/2025 | 11/26/2025 3:59:59 PM EST |
| 82.50 | 22.20 | 25.40 | 23.80 | 13.40 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.87 | -0.95 | 0.01 | -0.01 | 8/27/2025 | 11/26/2025 3:59:59 PM EST |
| 85.00 | 24.70 | 28.50 | 26.60 | 32.12 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.02 | -0.97 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 87.50 | 27.30 | 31.00 | 29.15 | 16.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 8/27/2025 | 11/26/2025 3:59:59 PM EST |
| 90.00 | 29.80 | 33.50 | 31.65 | 18.60 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.11 | -0.99 | 0.00 | 0.00 | 8/27/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 34.80 | 38.50 | 36.65 | 37.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 7/25/2025 | 11/26/2025 3:59:59 PM EST |
| 100.00 | 39.80 | 43.50 | 41.65 | 39.94 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 44.80 | 48.50 | 46.65 | 32.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 11/26/2025 3:59:59 PM EST |
| 110.00 | 49.80 | 53.50 | 51.65 | 43.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 54.80 | 58.50 | 56.65 | % | 0.49 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 120.00 | 59.80 | 63.50 | 61.65 | % | 0.51 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 125.00 | 64.80 | 68.50 | 66.65 | % | 0.53 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |