Options Chain for BRC INC COM CL A (BRCC) - $1.23 as of 12/12/2025 8:54:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00% | 0.38 | 0 | 2,527 | 1.72 | 0.75 | 0.49 | 0.00 | 12/8/2025 | 12/12/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 1,863 | 1.45 | 0.26 | 0.50 | 0.00 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,200 | 2.13 | 0.08 | 0.22 | 0.00 | 11/17/2025 | 12/12/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 264 | 2.56 | 0.02 | 0.09 | 0.00 | 11/4/2025 | 12/12/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 86 | 2.87 | 0.01 | 0.03 | 0.00 | 8/4/2025 | 12/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 689 | 1.00 | -0.25 | 0.49 | 0.00 | 12/2/2025 | 12/12/2025 3:59:53 PM EST |
| 2.00 | 0.60 | 0.90 | 0.75 | 0.89 | 0.00 | 0.00% | 0.38 | 0 | 204 | 2.13 | -0.74 | 0.50 | 0.00 | 12/2/2025 | 12/12/2025 3:59:53 PM EST |
| 3.00 | 1.40 | 2.10 | 1.75 | 1.55 | 0.00 | 0.00% | 0.58 | 0 | 39 | 4.28 | -0.92 | 0.22 | 0.00 | 10/2/2025 | 12/12/2025 3:59:53 PM EST |
| 4.00 | 2.10 | 3.30 | 2.70 | 2.58 | 0.00 | 0.00% | 0.68 | 0 | 201 | 6.13 | -0.98 | 0.09 | 0.00 | 10/8/2025 | 12/12/2025 3:59:53 PM EST |
| 5.00 | 3.20 | 4.30 | 3.75 | 3.40 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.50 | -0.99 | 0.03 | 0.00 | 9/25/2025 | 12/12/2025 3:59:53 PM EST |