Options Chain for BONK INC COM (BNKK) - $4.06 as of 12/12/2025 8:53:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 37 | EST | |||||||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 4 | EST | |||||||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.80 | 2.43 | % | 0.97 | 0 | 0 | EST | |||||||
| 5.00 | 4.50 | 5.30 | 4.90 | % | 0.98 | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.90 | 7.40 | % | 0.99 | 0 | 0 | EST |