Options Chain for CEA INDUSTRIES INC COM (BNC) - $5.97 as of 11/26/2025 8:09:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 5.30 | 3.40 | % | 1.36 | 0 | 0 | 7.23 | 0.95 | 0.03 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.05 | 3.80 | 1.93 | % | 0.39 | 0 | 0 | 4.53 | 0.73 | 0.08 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 7.50 | 0.05 | 3.00 | 1.53 | 0.40 | 0.00 | 0.00% | 0.20 | 0 | 31 | 2.27 | 0.49 | 0.10 | -0.02 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 3.35 | 0.32 | 0.09 | -0.01 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.03 | 10 | 0 | 2.29 | -0.05 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 5.00 | 0.00 | 3.60 | 1.80 | 0.70 | 0.00 | 0.00% | 0.36 | 0 | 7 | 6.11 | -0.27 | 0.08 | -0.01 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 7.50 | 1.70 | 2.50 | 2.10 | % | 0.28 | 0 | 0 | 1.22 | -0.51 | 0.10 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 10.00 | 2.45 | 6.40 | 4.43 | % | 0.44 | 0 | 0 | 3.83 | -0.68 | 0.09 | -0.01 | 11/26/2025 3:59:58 PM EST |