Options Chain for BANK MONTREAL QUE COM (BMO) - $125.43 as of 11/26/2025 8:09:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 78.30 | 82.50 | 80.40 | % | 1.79 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 50.00 | 73.50 | 77.40 | 75.45 | % | 1.51 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 55.00 | 68.50 | 72.60 | 70.55 | % | 1.28 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 60.00 | 63.50 | 67.60 | 65.55 | % | 1.09 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 65.00 | 58.60 | 62.60 | 60.60 | 60.80 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:00 PM EST |
| 70.00 | 53.60 | 57.70 | 55.65 | 43.80 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 11/26/2025 4:00:00 PM EST |
| 75.00 | 48.70 | 52.70 | 50.70 | 14.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2024 | 11/26/2025 4:00:00 PM EST |
| 80.00 | 43.80 | 47.70 | 45.75 | 46.90 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:00 PM EST |
| 85.00 | 38.80 | 42.80 | 40.80 | 41.80 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:00 PM EST |
| 90.00 | 33.90 | 37.30 | 35.60 | 33.64 | 0.00 | 0.00% | 0.40 | 0 | 17 | 0.73 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 4:00:00 PM EST |
| 95.00 | 30.30 | 31.90 | 31.10 | 31.20 | 0.00 | 0.00% | 0.33 | 0 | 2,409 | 0.58 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 11/26/2025 4:00:00 PM EST |
| 100.00 | 24.20 | 27.60 | 25.90 | 25.50 | 0.00 | 0.00% | 0.26 | 0 | 1,018 | 0.57 | 0.99 | 0.00 | -0.02 | 10/31/2025 | 11/26/2025 4:00:00 PM EST |
| 105.00 | 19.30 | 22.30 | 20.80 | 20.90 | 0.00 | 0.00% | 0.20 | 0 | 443 | 0.45 | 0.98 | 0.00 | -0.02 | 10/20/2025 | 11/26/2025 4:00:00 PM EST |
| 110.00 | 15.00 | 18.50 | 16.75 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 442 | 0.47 | 0.95 | 0.01 | -0.02 | 11/12/2025 | 11/26/2025 4:00:00 PM EST |
| 115.00 | 10.40 | 13.40 | 11.90 | 13.55 | 0.00 | 0.00% | 0.10 | 0 | 142 | 0.36 | 0.86 | 0.02 | -0.04 | 10/28/2025 | 11/26/2025 4:00:00 PM EST |
| 120.00 | 5.80 | 9.00 | 7.40 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 319 | 0.31 | 0.75 | 0.03 | -0.04 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 125.00 | 2.50 | 5.00 | 3.75 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 561 | 0.16 | 0.57 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 130.00 | 0.80 | 2.90 | 1.85 | 1.65 | +0.25 | +17.86% | 0.01 | 1 | 245 | 0.18 | 0.34 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.22 | 0.15 | 0.03 | -0.02 | 11/10/2025 | 11/26/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | 0.05 | 0.01 | -0.01 | 10/28/2025 | 11/26/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.01 | 0.00 | 0.00 | 10/15/2025 | 11/26/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 11/26/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/26/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 2.80 | 1.40 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.64 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 423 | 1.03 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2,539 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 4:00:00 PM EST |
| 95.00 | 0.20 | 0.30 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,780 | 0.42 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,437 | 0.45 | -0.01 | 0.00 | -0.02 | 10/22/2025 | 11/26/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.40 | -0.02 | 0.00 | -0.02 | 10/8/2025 | 11/26/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.44 | -0.05 | 0.01 | -0.02 | 11/18/2025 | 11/26/2025 4:00:00 PM EST |
| 115.00 | 0.30 | 1.40 | 0.85 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.23 | -0.14 | 0.02 | -0.04 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 120.00 | 0.70 | 2.25 | 1.48 | 1.60 | -0.45 | -21.96% | 0.01 | 3 | 40 | 0.20 | -0.25 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 125.00 | 2.05 | 4.80 | 3.43 | 3.20 | -0.70 | -17.95% | 0.03 | 5 | 71 | 0.21 | -0.43 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 130.00 | 4.20 | 6.50 | 5.35 | 7.44 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.22 | -0.66 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 135.00 | 9.40 | 12.00 | 10.70 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.33 | -0.85 | 0.03 | -0.02 | 11/5/2025 | 11/26/2025 4:00:00 PM EST |
| 140.00 | 12.70 | 16.80 | 14.75 | % | 0.11 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 145.00 | 17.70 | 21.80 | 19.75 | 39.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 4:00:00 PM EST |
| 150.00 | 22.70 | 26.80 | 24.75 | 20.78 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.53 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 4:00:00 PM EST |
| 155.00 | 27.70 | 31.80 | 29.75 | % | 0.19 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 160.00 | 32.70 | 36.80 | 34.75 | % | 0.22 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 165.00 | 37.70 | 41.80 | 39.75 | % | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 170.00 | 42.70 | 46.80 | 44.75 | % | 0.26 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 175.00 | 47.70 | 51.80 | 49.75 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |