Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $26.00 as of 11/21/2025 8:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 12.35 | 11.88 | 11.74 | -0.26 | -2.17% | 0.79 | 181 | 1 | 1.34 | 0.91 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 16.00 | 10.55 | 11.25 | 10.90 | 11.05 | -1.95 | -15.00% | 0.68 | 1 | 145 | 1.24 | 0.89 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 17.00 | 8.85 | 11.00 | 9.93 | 17.50 | 0.00 | 0.00% | 0.58 | 0 | 128 | 1.59 | 0.87 | 0.02 | -0.03 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 18.00 | 9.00 | 10.30 | 9.65 | 17.80 | 0.00 | 0.00% | 0.54 | 0 | 92 | 1.33 | 0.84 | 0.02 | -0.03 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 19.00 | 7.30 | 9.30 | 8.30 | 17.90 | 0.00 | 0.00% | 0.44 | 0 | 65 | 0.98 | 0.82 | 0.02 | -0.03 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 20.00 | 7.90 | 8.65 | 8.28 | 8.15 | -0.33 | -3.90% | 0.41 | 135 | 3,215 | 1.30 | 0.79 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 21.00 | 6.95 | 7.80 | 7.38 | 7.41 | -0.29 | -3.77% | 0.35 | 835 | 822 | 1.20 | 0.76 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 22.50 | 6.30 | 6.80 | 6.55 | 6.55 | -4.34 | -39.86% | 0.29 | 896 | 50 | 1.21 | 0.71 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 24.00 | 5.45 | 6.05 | 5.75 | 5.90 | -0.60 | -9.24% | 0.24 | 47 | 33 | 1.19 | 0.66 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 25.00 | 5.10 | 5.35 | 5.23 | 5.28 | -0.55 | -9.44% | 0.21 | 1,311 | 2,665 | 1.18 | 0.63 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 26.00 | 4.65 | 4.95 | 4.80 | 5.14 | -0.21 | -3.93% | 0.18 | 220 | 128 | 1.18 | 0.60 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 27.00 | 4.25 | 4.55 | 4.40 | 4.45 | -0.35 | -7.30% | 0.16 | 221 | 210 | 1.18 | 0.56 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 28.00 | 3.85 | 4.20 | 4.03 | 4.00 | -0.45 | -10.12% | 0.14 | 371 | 2,258 | 1.17 | 0.53 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 29.00 | 3.50 | 4.00 | 3.75 | 3.67 | -0.48 | -11.57% | 0.13 | 40 | 367 | 1.19 | 0.50 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 30.00 | 3.25 | 3.45 | 3.35 | 3.33 | -0.44 | -11.68% | 0.11 | 2,955 | 6,520 | 1.17 | 0.47 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 31.00 | 3.00 | 3.20 | 3.10 | 3.00 | -0.65 | -17.81% | 0.10 | 37 | 316 | 1.17 | 0.44 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 32.00 | 2.74 | 3.00 | 2.87 | 2.88 | -0.39 | -11.93% | 0.09 | 308 | 3,614 | 1.18 | 0.42 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 33.00 | 2.45 | 2.84 | 2.65 | 2.61 | -0.33 | -11.23% | 0.08 | 292 | 899 | 1.19 | 0.39 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 34.00 | 2.27 | 2.45 | 2.36 | 2.34 | -0.41 | -14.91% | 0.07 | 76 | 396 | 1.17 | 0.37 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 35.00 | 2.10 | 2.27 | 2.19 | 2.19 | -0.25 | -10.25% | 0.06 | 715 | 9,226 | 1.18 | 0.35 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 36.00 | 1.93 | 2.17 | 2.05 | 2.05 | -0.47 | -18.66% | 0.06 | 51 | 1,095 | 1.19 | 0.33 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 37.00 | 1.78 | 2.03 | 1.91 | 1.70 | -0.80 | -32.00% | 0.05 | 48 | 497 | 1.20 | 0.31 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 38.00 | 1.64 | 1.89 | 1.77 | 1.75 | -0.30 | -14.64% | 0.05 | 40 | 1,607 | 1.20 | 0.29 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 39.00 | 1.51 | 1.71 | 1.61 | 1.82 | -0.17 | -8.55% | 0.04 | 28 | 390 | 1.20 | 0.27 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 40.00 | 1.45 | 1.50 | 1.48 | 1.48 | -0.35 | -19.13% | 0.04 | 1,701 | 7,482 | 1.20 | 0.26 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 41.00 | 1.33 | 1.40 | 1.37 | 1.32 | -0.33 | -20.00% | 0.03 | 94 | 780 | 1.20 | 0.24 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 42.00 | 1.20 | 1.37 | 1.29 | 1.36 | -0.30 | -18.08% | 0.03 | 108 | 1,834 | 1.21 | 0.23 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 43.00 | 1.10 | 1.35 | 1.23 | 1.20 | -0.30 | -20.00% | 0.03 | 221 | 2,194 | 1.23 | 0.21 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 44.00 | 1.05 | 1.19 | 1.12 | 1.20 | -0.24 | -16.67% | 0.03 | 79 | 1,009 | 1.22 | 0.20 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 45.00 | 1.00 | 1.09 | 1.05 | 1.03 | -0.34 | -24.82% | 0.02 | 1,179 | 8,093 | 1.23 | 0.19 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 46.00 | 0.92 | 1.08 | 1.00 | 1.00 | -0.25 | -20.00% | 0.02 | 89 | 1,752 | 1.24 | 0.18 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 47.00 | 0.80 | 1.14 | 0.97 | 0.95 | -0.21 | -18.11% | 0.02 | 279 | 1,834 | 1.26 | 0.17 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 48.00 | 0.80 | 0.90 | 0.85 | 0.96 | -0.34 | -26.16% | 0.02 | 79 | 1,952 | 1.24 | 0.16 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 49.00 | 0.65 | 0.98 | 0.82 | 0.87 | -0.20 | -18.70% | 0.02 | 113 | 1,599 | 1.25 | 0.15 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 50.00 | 0.71 | 0.84 | 0.78 | 0.79 | -0.17 | -17.71% | 0.02 | 2,513 | 23,074 | 1.27 | 0.14 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 55.00 | 0.55 | 0.61 | 0.58 | 0.58 | -0.17 | -22.67% | 0.01 | 739 | 20,475 | 1.29 | 0.11 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 60.00 | 0.40 | 0.49 | 0.45 | 0.45 | -0.15 | -25.00% | 0.01 | 1,853 | 22,465 | 1.32 | 0.09 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 65.00 | 0.38 | 0.44 | 0.41 | 0.38 | -0.08 | -17.40% | 0.01 | 889 | 21,762 | 1.37 | 0.07 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 70.00 | 0.28 | 0.38 | 0.33 | 0.31 | -0.12 | -27.91% | 0.00 | 2,441 | 20,251 | 1.40 | 0.06 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 75.00 | 0.24 | 0.33 | 0.29 | 0.28 | -0.08 | -22.23% | 0.00 | 975 | 8,812 | 1.44 | 0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 80.00 | 0.24 | 0.26 | 0.25 | 0.24 | -0.06 | -20.00% | 0.00 | 1,023 | 8,856 | 1.47 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 85.00 | 0.10 | 0.23 | 0.17 | 0.20 | -0.20 | -50.00% | 0.00 | 420 | 4,926 | 1.43 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 90.00 | 0.16 | 0.25 | 0.21 | 0.18 | -0.05 | -21.74% | 0.00 | 183 | 4,826 | 1.54 | 0.03 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 95.00 | 0.01 | 0.29 | 0.15 | 0.17 | -0.12 | -41.38% | 0.00 | 7 | 3,238 | 1.40 | 0.03 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 100.00 | 0.14 | 0.20 | 0.17 | 0.16 | -0.01 | -5.89% | 0.00 | 824 | 10,538 | 1.59 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 105.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 1,248 | 17,908 | 1.62 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.40 | 0.66 | 0.53 | 0.65 | -0.01 | -1.52% | 0.04 | 109 | 30 | 1.20 | -0.09 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 16.00 | 0.75 | 0.95 | 0.85 | 0.78 | -0.06 | -7.15% | 0.05 | 76 | 3,310 | 1.27 | -0.11 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 17.00 | 0.91 | 1.23 | 1.07 | 0.97 | +0.37 | +61.67% | 0.06 | 5 | 114 | 1.26 | -0.13 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 18.00 | 1.12 | 1.46 | 1.29 | 1.29 | +0.06 | +4.88% | 0.07 | 78 | 1,095 | 1.24 | -0.16 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 19.00 | 1.36 | 1.61 | 1.49 | 1.50 | -0.09 | -5.66% | 0.08 | 12 | 91 | 1.19 | -0.18 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 20.00 | 1.69 | 1.89 | 1.79 | 1.85 | -0.14 | -7.04% | 0.09 | 1,250 | 6,034 | 1.19 | -0.21 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 21.00 | 1.89 | 2.28 | 2.09 | 2.24 | -0.05 | -2.19% | 0.10 | 80 | 677 | 1.15 | -0.24 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 22.50 | 2.44 | 2.89 | 2.67 | 2.61 | -0.44 | -14.43% | 0.12 | 198 | 228 | 1.14 | -0.29 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 24.00 | 3.40 | 3.60 | 3.50 | 3.45 | -0.20 | -5.48% | 0.15 | 234 | 2,753 | 1.16 | -0.34 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 25.00 | 3.85 | 4.15 | 4.00 | 4.00 | -0.25 | -5.89% | 0.16 | 638 | 6,720 | 1.16 | -0.37 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 26.00 | 4.30 | 5.25 | 4.78 | 4.60 | -0.60 | -11.54% | 0.18 | 228 | 255 | 1.21 | -0.40 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 27.00 | 4.80 | 5.30 | 5.05 | 5.09 | -0.61 | -10.71% | 0.19 | 70 | 385 | 1.13 | -0.44 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 28.00 | 5.60 | 5.95 | 5.78 | 5.83 | -0.12 | -2.02% | 0.21 | 99 | 192 | 1.16 | -0.47 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 29.00 | 5.95 | 6.60 | 6.28 | 6.33 | -0.32 | -4.82% | 0.22 | 54 | 505 | 1.12 | -0.50 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 30.00 | 6.85 | 7.25 | 7.05 | 7.00 | -0.40 | -5.41% | 0.23 | 468 | 4,658 | 1.14 | -0.53 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 31.00 | 7.40 | 8.45 | 7.93 | 7.70 | -0.39 | -4.83% | 0.26 | 21 | 320 | 1.18 | -0.56 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 32.00 | 8.45 | 8.75 | 8.60 | 8.57 | +0.03 | +0.36% | 0.27 | 32 | 1,908 | 1.16 | -0.58 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 33.00 | 8.90 | 9.50 | 9.20 | 9.30 | -0.29 | -3.03% | 0.28 | 54 | 1,467 | 1.12 | -0.61 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 34.00 | 9.45 | 10.45 | 9.95 | 10.15 | -0.17 | -1.65% | 0.29 | 14 | 572 | 1.11 | -0.63 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 35.00 | 10.10 | 11.30 | 10.70 | 11.30 | +0.16 | +1.44% | 0.31 | 180 | 5,012 | 1.10 | -0.65 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 36.00 | 10.95 | 12.40 | 11.68 | 11.80 | -0.08 | -0.68% | 0.32 | 41 | 882 | 1.14 | -0.67 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 37.00 | 12.25 | 12.80 | 12.53 | 12.38 | +0.03 | +0.25% | 0.34 | 9 | 553 | 1.15 | -0.69 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 38.00 | 12.70 | 13.95 | 13.33 | 13.49 | +0.06 | +0.45% | 0.35 | 106 | 3,115 | 1.13 | -0.71 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 39.00 | 13.95 | 14.90 | 14.43 | 14.29 | -0.16 | -1.11% | 0.37 | 27 | 692 | 1.21 | -0.73 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 40.00 | 14.60 | 15.50 | 15.05 | 15.40 | +0.06 | +0.40% | 0.38 | 232 | 10,368 | 1.13 | -0.74 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 41.00 | 14.85 | 16.60 | 15.73 | 16.60 | +0.70 | +4.41% | 0.38 | 33 | 781 | 1.37 | -0.76 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 42.00 | 16.75 | 17.30 | 17.03 | 17.07 | +0.12 | +0.71% | 0.41 | 182 | 3,532 | 1.20 | -0.77 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 43.00 | 17.20 | 18.40 | 17.80 | 17.80 | -0.11 | -0.62% | 0.41 | 67 | 911 | 1.13 | -0.79 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 44.00 | 18.30 | 19.70 | 19.00 | 18.65 | -0.25 | -1.33% | 0.43 | 15 | 441 | 1.24 | -0.80 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 45.00 | 19.50 | 20.25 | 19.88 | 19.71 | +0.16 | +0.82% | 0.44 | 170 | 6,091 | 1.24 | -0.81 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 46.00 | 20.40 | 21.10 | 20.75 | 20.70 | +0.10 | +0.49% | 0.45 | 21 | 774 | 1.23 | -0.82 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 47.00 | 20.60 | 22.00 | 21.30 | 21.49 | -0.21 | -0.97% | 0.45 | 29 | 498 | 1.42 | -0.83 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 48.00 | 21.55 | 23.80 | 22.68 | 22.43 | 0.00 | 0.00% | 0.47 | 33 | 3,139 | 1.69 | -0.84 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 49.00 | 22.70 | 24.15 | 23.43 | 24.80 | +1.72 | +7.46% | 0.48 | 11 | 793 | 1.51 | -0.85 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 50.00 | 24.20 | 24.70 | 24.45 | 24.47 | -0.03 | -0.13% | 0.49 | 309 | 10,299 | 1.21 | -0.86 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 55.00 | 28.15 | 29.70 | 28.93 | 29.50 | +0.12 | +0.41% | 0.53 | 128 | 5,370 | 1.51 | -0.89 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 60.00 | 33.80 | 34.55 | 34.18 | 34.23 | +0.08 | +0.24% | 0.57 | 125 | 7,627 | 1.56 | -0.91 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 65.00 | 38.10 | 40.60 | 39.35 | 40.37 | +1.22 | +3.12% | 0.61 | 37 | 933 | 2.08 | -0.93 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 70.00 | 43.30 | 44.40 | 43.85 | 44.40 | +0.60 | +1.37% | 0.63 | 11 | 1,630 | 1.69 | -0.94 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 75.00 | 48.25 | 49.35 | 48.80 | 49.35 | +1.35 | +2.82% | 0.65 | 20 | 329 | 1.75 | -0.95 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 80.00 | 53.15 | 55.25 | 54.20 | 54.62 | +6.00 | +12.35% | 0.68 | 2 | 237 | 2.24 | -0.96 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 85.00 | 57.95 | 61.05 | 59.50 | 53.23 | 0.00 | 0.00% | 0.70 | 0 | 120 | 2.59 | -0.96 | 0.01 | -0.01 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 90.00 | 62.60 | 66.05 | 64.33 | 58.30 | 0.00 | 0.00% | 0.71 | 0 | 188 | 2.67 | -0.97 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 95.00 | 67.90 | 71.05 | 69.48 | 60.74 | 0.00 | 0.00% | 0.73 | 0 | 33 | 2.75 | -0.97 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 100.00 | 72.75 | 76.00 | 74.38 | 73.30 | +2.51 | +3.55% | 0.74 | 10 | 54 | 2.80 | -0.98 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 105.00 | 77.75 | 81.05 | 79.40 | 69.91 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.90 | -0.98 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |