Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $32.33 as of 1/7/2026 3:33:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 16.70 | 15.80 | 18.35 | 0.00 | 0.00% | 1.05 | 0 | 242 | 4.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 16.00 | 14.15 | 16.20 | 15.18 | 12.46 | 0.00 | 0.00% | 0.95 | 0 | 115 | 4.85 | 0.99 | 0.00 | -0.01 | 12/29/2025 | 1/7/2026 4:00:01 PM EST |
| 17.00 | 12.25 | 14.75 | 13.50 | 16.70 | 0.00 | 0.00% | 0.79 | 0 | 130 | 4.02 | 0.99 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 18.00 | 11.30 | 13.75 | 12.53 | 11.50 | 0.00 | 0.00% | 0.70 | 0 | 667 | 3.72 | 0.99 | 0.00 | -0.01 | 12/24/2025 | 1/7/2026 4:00:01 PM EST |
| 19.00 | 10.35 | 12.75 | 11.55 | 10.30 | 0.00 | 0.00% | 0.61 | 0 | 65 | 3.43 | 0.98 | 0.01 | -0.02 | 11/20/2025 | 1/7/2026 4:00:01 PM EST |
| 20.00 | 10.35 | 10.80 | 10.58 | 10.70 | -1.90 | -15.08% | 0.53 | 86 | 1,944 | 2.10 | 0.97 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 21.00 | 8.35 | 11.20 | 9.78 | 11.35 | 0.00 | 0.00% | 0.47 | 0 | 689 | 3.30 | 0.96 | 0.01 | -0.04 | 1/5/2026 | 1/7/2026 4:00:01 PM EST |
| 22.00 | 7.35 | 9.85 | 8.60 | 11.15 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.74 | 0.94 | 0.02 | -0.04 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 22.50 | 7.80 | 9.35 | 8.58 | 8.76 | -1.59 | -15.37% | 0.38 | 100 | 951 | 2.62 | 0.93 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 23.00 | 7.10 | 8.90 | 8.00 | 7.70 | 0.00 | 0.00% | 0.35 | 0 | 23 | 2.54 | 0.92 | 0.02 | -0.05 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 23.50 | 5.95 | 8.40 | 7.18 | 7.77 | -2.68 | -25.65% | 0.31 | 100 | 101 | 2.42 | 0.91 | 0.03 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 24.00 | 5.80 | 6.85 | 6.33 | 6.85 | -3.22 | -31.98% | 0.26 | 71 | 176 | 1.41 | 0.89 | 0.03 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 24.50 | 5.00 | 7.45 | 6.23 | % | 0.25 | 0 | 0 | 2.22 | 0.88 | 0.03 | -0.07 | 1/7/2026 4:00:01 PM EST | |||
| 25.00 | 4.90 | 6.70 | 5.80 | 5.76 | -1.70 | -22.79% | 0.23 | 246 | 4,446 | 1.92 | 0.86 | 0.04 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 25.50 | 3.95 | 6.15 | 5.05 | 5.67 | % | 0.20 | 1 | 0 | 1.77 | 0.85 | 0.04 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST | |
| 26.00 | 4.35 | 5.65 | 5.00 | 5.00 | -2.60 | -34.22% | 0.19 | 26 | 217 | 1.67 | 0.83 | 0.05 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 26.50 | 3.95 | 5.15 | 4.55 | 4.68 | % | 0.17 | 5 | 0 | 1.02 | 0.81 | 0.05 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST | |
| 27.00 | 3.80 | 4.20 | 4.00 | 4.10 | -1.95 | -32.24% | 0.15 | 47 | 1,282 | 1.00 | 0.78 | 0.06 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 27.50 | 2.87 | 4.85 | 3.86 | % | 0.14 | 0 | 0 | 1.76 | 0.76 | 0.06 | -0.09 | 1/7/2026 4:00:01 PM EST | |||
| 28.00 | 3.15 | 3.60 | 3.38 | 3.30 | -1.80 | -35.30% | 0.12 | 369 | 2,557 | 1.05 | 0.72 | 0.07 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 28.50 | 2.82 | 4.10 | 3.46 | 3.00 | -1.36 | -31.20% | 0.12 | 7 | 1 | 1.29 | 0.69 | 0.07 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 29.00 | 2.50 | 2.66 | 2.58 | 2.67 | -1.25 | -31.89% | 0.09 | 118 | 736 | 0.96 | 0.65 | 0.08 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 29.50 | 2.23 | 2.72 | 2.48 | 2.49 | -1.51 | -37.75% | 0.08 | 51 | 4 | 1.06 | 0.61 | 0.08 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 30.00 | 1.95 | 2.12 | 2.04 | 1.97 | -1.44 | -42.23% | 0.07 | 1,062 | 10,754 | 0.96 | 0.57 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 30.50 | 1.72 | 1.89 | 1.81 | 1.76 | -0.99 | -36.00% | 0.06 | 410 | 118 | 0.97 | 0.52 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 31.00 | 1.50 | 1.59 | 1.55 | 1.55 | -1.40 | -47.46% | 0.05 | 1,809 | 3,672 | 0.94 | 0.48 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 31.50 | 1.30 | 1.39 | 1.35 | 1.35 | -1.30 | -49.06% | 0.04 | 1,924 | 550 | 0.95 | 0.44 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 32.00 | 1.13 | 1.22 | 1.18 | 1.23 | -0.95 | -43.58% | 0.04 | 1,353 | 2,430 | 0.95 | 0.40 | 0.08 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 32.50 | 0.97 | 1.03 | 1.00 | 1.05 | -0.84 | -44.45% | 0.03 | 408 | 715 | 0.94 | 0.36 | 0.08 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 33.00 | 0.85 | 0.88 | 0.87 | 0.87 | -0.85 | -49.42% | 0.03 | 1,974 | 5,863 | 0.94 | 0.33 | 0.08 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 33.50 | 0.72 | 0.81 | 0.77 | 0.81 | -0.84 | -50.91% | 0.02 | 1,861 | 536 | 0.96 | 0.30 | 0.07 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 34.00 | 0.62 | 0.71 | 0.67 | 0.64 | -0.81 | -55.87% | 0.02 | 337 | 1,779 | 0.97 | 0.27 | 0.07 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 34.50 | 0.53 | 0.63 | 0.58 | 0.60 | -0.58 | -49.16% | 0.02 | 135 | 253 | 0.98 | 0.24 | 0.06 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 35.00 | 0.46 | 0.52 | 0.49 | 0.48 | -0.52 | -52.00% | 0.01 | 3,420 | 12,628 | 0.98 | 0.22 | 0.06 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 35.50 | 0.37 | 0.46 | 0.42 | 0.52 | -0.38 | -42.23% | 0.01 | 59 | 814 | 0.98 | 0.20 | 0.06 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 36.00 | 0.35 | 0.41 | 0.38 | 0.39 | -0.40 | -50.64% | 0.01 | 1,383 | 4,507 | 1.00 | 0.17 | 0.05 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 36.50 | 0.27 | 0.46 | 0.37 | 0.36 | -0.32 | -47.06% | 0.01 | 37 | 1,306 | 1.04 | 0.16 | 0.05 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 37.00 | 0.23 | 0.32 | 0.28 | 0.31 | -0.35 | -53.03% | 0.01 | 421 | 2,819 | 1.01 | 0.14 | 0.04 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 38.00 | 0.17 | 0.30 | 0.24 | 0.26 | -0.27 | -50.95% | 0.01 | 1,132 | 10,839 | 1.05 | 0.11 | 0.04 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 39.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.19 | -50.00% | 0.00 | 220 | 2,373 | 1.09 | 0.09 | 0.03 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 40.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.13 | -44.83% | 0.00 | 4,770 | 17,840 | 1.12 | 0.07 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 41.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.09 | -39.13% | 0.00 | 74 | 1,351 | 1.17 | 0.06 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 42.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 158 | 4,609 | 1.21 | 0.04 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 43.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 31 | 2,353 | 1.25 | 0.03 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 44.00 | 0.02 | 0.12 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 57 | 1,831 | 1.18 | 0.03 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 45.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 414 | 11,696 | 1.29 | 0.02 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 46.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 239 | 1,900 | 1.35 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 47.00 | 0.03 | 0.12 | 0.08 | 0.03 | -0.06 | -66.67% | 0.00 | 37 | 1,742 | 1.38 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 48.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 49 | 2,874 | 1.43 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 49.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 18 | 1,309 | 1.46 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 50.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 2,521 | 21,488 | 1.45 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 55.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 127 | 16,715 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 439 | 16,447 | 1.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 135 | 15,990 | 1.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 29,618 | 1.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 7,992 | 2.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 9,061 | 2.16 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,366 | 2.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,243 | 2.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,857 | 2.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 10,500 | 2.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 18,460 | 2.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1,374 | 9,531 | 2.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 16.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 108 | 5,280 | 2.10 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 17.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1,245 | 2,194 | 1.97 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 18.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 708 | 4,901 | 1.89 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 19.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 0.01 | 1,122 | 1,981 | 1.76 | -0.02 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 20.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.04 | -22.23% | 0.01 | 1,917 | 7,665 | 1.66 | -0.03 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 21.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.04 | -20.00% | 0.01 | 751 | 12,219 | 1.56 | -0.04 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 22.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.02 | -9.10% | 0.01 | 374 | 3,523 | 1.44 | -0.06 | 0.02 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 22.50 | 0.19 | 0.21 | 0.20 | 0.21 | -0.03 | -12.50% | 0.01 | 1,264 | 5,591 | 1.37 | -0.07 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 23.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.02 | -8.34% | 0.01 | 139 | 2,281 | 1.33 | -0.08 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 23.50 | 0.23 | 0.28 | 0.26 | 0.23 | -0.04 | -14.82% | 0.01 | 56 | 1,026 | 1.28 | -0.09 | 0.03 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 24.00 | 0.22 | 0.29 | 0.26 | 0.28 | +0.01 | +3.71% | 0.01 | 189 | 3,110 | 1.20 | -0.11 | 0.03 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 24.50 | 0.25 | 0.37 | 0.31 | 0.25 | -0.07 | -21.88% | 0.01 | 21 | 249 | 1.19 | -0.12 | 0.03 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 25.00 | 0.29 | 0.35 | 0.32 | 0.35 | +0.05 | +16.67% | 0.01 | 608 | 9,635 | 1.12 | -0.14 | 0.04 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 25.50 | 0.34 | 0.46 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 22 | 48 | 1.11 | -0.15 | 0.04 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 26.00 | 0.42 | 0.47 | 0.45 | 0.43 | +0.07 | +19.45% | 0.02 | 376 | 3,895 | 1.07 | -0.17 | 0.05 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 26.50 | 0.49 | 0.57 | 0.53 | 0.52 | +0.06 | +13.05% | 0.02 | 225 | 42 | 1.05 | -0.19 | 0.05 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 27.00 | 0.58 | 0.65 | 0.62 | 0.59 | +0.15 | +34.10% | 0.02 | 1,025 | 4,045 | 1.03 | -0.22 | 0.06 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 27.50 | 0.65 | 0.77 | 0.71 | 0.66 | +0.19 | +40.43% | 0.03 | 71 | 151 | 1.00 | -0.24 | 0.06 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 28.00 | 0.80 | 0.87 | 0.84 | 0.84 | +0.29 | +52.73% | 0.03 | 4,561 | 3,872 | 0.98 | -0.28 | 0.07 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 28.50 | 0.94 | 1.03 | 0.99 | 1.00 | +0.33 | +49.26% | 0.03 | 456 | 257 | 0.97 | -0.31 | 0.07 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 29.00 | 1.12 | 1.21 | 1.17 | 1.12 | +0.39 | +53.43% | 0.04 | 322 | 1,994 | 0.96 | -0.35 | 0.08 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 29.50 | 1.31 | 1.82 | 1.57 | 1.35 | +0.50 | +58.83% | 0.05 | 82 | 270 | 1.06 | -0.39 | 0.08 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 30.00 | 1.48 | 1.69 | 1.59 | 1.59 | +0.59 | +59.00% | 0.05 | 2,764 | 7,465 | 0.95 | -0.43 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 30.50 | 1.79 | 2.31 | 2.05 | 1.80 | +0.70 | +63.64% | 0.07 | 457 | 2,995 | 1.05 | -0.48 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 31.00 | 2.07 | 2.43 | 2.25 | 2.07 | +0.73 | +54.48% | 0.07 | 802 | 2,826 | 1.01 | -0.52 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 31.50 | 2.37 | 2.89 | 2.63 | 2.18 | +0.63 | +40.65% | 0.08 | 497 | 584 | 1.06 | -0.56 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 32.00 | 2.69 | 3.00 | 2.85 | 2.57 | +0.78 | +43.58% | 0.09 | 447 | 3,259 | 1.00 | -0.60 | 0.08 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 32.50 | 3.00 | 3.55 | 3.28 | 2.68 | +0.64 | +31.38% | 0.10 | 52 | 107 | 1.05 | -0.64 | 0.08 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 33.00 | 3.35 | 4.00 | 3.68 | 3.41 | +1.13 | +49.57% | 0.11 | 30 | 2,767 | 1.08 | -0.67 | 0.08 | -0.10 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 33.50 | 3.05 | 4.60 | 3.83 | 3.70 | +1.05 | +39.63% | 0.11 | 3 | 1,062 | 1.40 | -0.70 | 0.07 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 34.00 | 3.40 | 4.80 | 4.10 | 4.00 | +0.55 | +15.95% | 0.12 | 125 | 1,204 | 1.31 | -0.73 | 0.07 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 34.50 | 4.10 | 5.90 | 5.00 | 3.91 | -1.47 | -27.33% | 0.14 | 2 | 7 | 1.06 | -0.76 | 0.06 | -0.09 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 35.00 | 4.70 | 5.20 | 4.95 | 4.55 | +1.05 | +30.00% | 0.14 | 105 | 5,704 | 0.86 | -0.78 | 0.06 | -0.08 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 35.50 | 4.25 | 5.75 | 5.00 | 8.44 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.17 | -0.80 | 0.06 | -0.08 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 36.00 | 5.35 | 6.80 | 6.08 | 5.63 | +1.34 | +31.24% | 0.17 | 27 | 2,357 | 1.59 | -0.83 | 0.05 | -0.07 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 36.50 | 4.85 | 6.80 | 5.83 | 4.02 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.32 | -0.84 | 0.05 | -0.07 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 37.00 | 6.20 | 7.60 | 6.90 | 6.48 | +1.47 | +29.35% | 0.19 | 4 | 875 | 1.59 | -0.86 | 0.04 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 38.00 | 7.10 | 8.00 | 7.55 | 7.63 | +1.68 | +28.24% | 0.20 | 22 | 6,373 | 1.25 | -0.89 | 0.04 | -0.06 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 39.00 | 7.95 | 9.75 | 8.85 | 8.25 | +0.83 | +11.19% | 0.23 | 29 | 1,919 | 1.91 | -0.91 | 0.03 | -0.05 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 40.00 | 9.50 | 9.90 | 9.70 | 9.53 | +1.88 | +24.58% | 0.24 | 228 | 8,723 | 1.33 | -0.93 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 41.00 | 10.00 | 10.95 | 10.48 | 10.18 | +0.63 | +6.60% | 0.26 | 1 | 745 | 1.47 | -0.94 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 42.00 | 10.95 | 13.00 | 11.98 | 11.19 | +1.72 | +18.17% | 0.29 | 109 | 3,541 | 2.39 | -0.96 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 43.00 | 11.95 | 13.90 | 12.93 | 11.88 | +0.11 | +0.94% | 0.30 | 4 | 954 | 2.41 | -0.97 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 44.00 | 12.95 | 14.60 | 13.78 | 13.17 | +1.62 | +14.03% | 0.31 | 6 | 478 | 2.29 | -0.97 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 45.00 | 13.95 | 15.90 | 14.93 | 14.25 | +1.17 | +8.95% | 0.33 | 30 | 6,320 | 2.59 | -0.98 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 46.00 | 15.00 | 15.90 | 15.45 | 15.42 | +1.70 | +12.40% | 0.34 | 24 | 801 | 1.79 | -0.98 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 47.00 | 15.90 | 17.55 | 16.73 | 16.17 | +1.42 | +9.63% | 0.36 | 10 | 618 | 2.49 | -0.99 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 48.00 | 17.50 | 18.90 | 18.20 | 17.70 | +2.16 | +13.90% | 0.38 | 44 | 3,225 | 2.91 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 49.00 | 17.40 | 19.55 | 18.48 | 17.30 | 0.00 | 0.00% | 0.38 | 0 | 662 | 2.64 | -0.99 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 50.00 | 19.45 | 20.80 | 20.13 | 19.94 | +2.15 | +12.09% | 0.40 | 28 | 8,700 | 2.91 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 55.00 | 23.40 | 25.75 | 24.58 | 24.50 | +1.50 | +6.53% | 0.45 | 13 | 3,004 | 3.21 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 60.00 | 27.90 | 29.95 | 28.93 | 26.95 | 0.00 | 0.00% | 0.48 | 0 | 928 | 2.67 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 65.00 | 33.40 | 36.25 | 34.83 | 33.93 | -3.51 | -9.38% | 0.54 | 1 | 263 | 4.16 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 70.00 | 38.40 | 40.95 | 39.68 | 36.30 | 0.00 | 0.00% | 0.57 | 0 | 177 | 4.16 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 75.00 | 43.40 | 45.95 | 44.68 | 47.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 80.00 | 48.40 | 51.50 | 49.95 | 48.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:01 PM EST |
| 85.00 | 53.40 | 56.50 | 54.95 | 57.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:01 PM EST |
| 90.00 | 58.40 | 60.95 | 59.68 | 57.85 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:01 PM EST |
| 95.00 | 63.40 | 66.50 | 64.95 | 60.74 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:01 PM EST |
| 100.00 | 68.40 | 71.50 | 69.95 | 71.36 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:01 PM EST |
| 105.00 | 73.40 | 76.50 | 74.95 | 69.43 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:01 PM EST |