Options Chain for BITFARMS LTD COM (BITF) - $2.43 as of 11/21/2025 8:28:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.77 | 2.17 | 1.97 | 1.95 | -0.10 | -4.88% | 3.94 | 62 | 3,650 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 1.00 | 1.40 | 1.69 | 1.55 | 1.46 | -0.01 | -0.68% | 1.55 | 118 | 12,865 | 0.00 | 0.97 | 0.05 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 1.50 | 0.96 | 1.15 | 1.06 | 1.16 | -0.02 | -1.70% | 0.71 | 135 | 14,499 | 1.79 | 0.88 | 0.15 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 2.00 | 0.64 | 0.79 | 0.72 | 0.67 | -0.17 | -20.24% | 0.36 | 105 | 22,246 | 1.34 | 0.74 | 0.25 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 2.50 | 0.40 | 0.49 | 0.45 | 0.45 | -0.06 | -11.77% | 0.18 | 3,840 | 21,492 | 1.23 | 0.59 | 0.31 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 3.00 | 0.29 | 0.41 | 0.35 | 0.30 | -0.10 | -25.00% | 0.12 | 6,721 | 26,605 | 1.39 | 0.45 | 0.31 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 3.50 | 0.17 | 0.31 | 0.24 | 0.22 | -0.07 | -24.14% | 0.07 | 392 | 21,420 | 1.35 | 0.34 | 0.29 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 4.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.07 | -30.44% | 0.04 | 744 | 15,723 | 1.40 | 0.29 | 0.25 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 4.50 | 0.12 | 0.15 | 0.14 | 0.14 | -0.06 | -30.00% | 0.03 | 128 | 10,773 | 1.46 | 0.24 | 0.21 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 5.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 0.02 | 1,664 | 58,244 | 1.51 | 0.21 | 0.19 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 5.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.03 | -21.43% | 0.02 | 356 | 25,366 | 1.61 | 0.18 | 0.17 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 6.00 | 0.08 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 2,456 | 9,102 | 1.67 | 0.16 | 0.15 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 7.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.01 | 27 | 9,429 | 1.75 | 0.13 | 0.12 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 7.50 | 0.06 | 0.09 | 0.08 | 0.06 | -0.01 | -14.29% | 0.01 | 450 | 56,684 | 1.83 | 0.11 | 0.11 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.09 | +0.02 | +28.58% | 0.02 | 144 | 9,292 | 2.09 | 0.07 | 0.09 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 9.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 9 | 20,691 | 1.94 | 0.07 | 0.08 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 10.00 | 0.02 | 0.05 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7,300 | 1.83 | 0.07 | 0.07 | 0.00 | 11/20/2025 | 11/21/2025 4:00:06 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.03 | +50.00% | 0.01 | 4 | 2,171 | 2.71 | 0.01 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 12.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.01 | 1,708 | 9,368 | 2.92 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 100 | 781 | 2.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.03 | 100 | 6,172 | 1.51 | -0.03 | 0.05 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.05 | 58 | 3,341 | 1.24 | -0.12 | 0.15 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 2.00 | 0.21 | 0.26 | 0.24 | 0.27 | +0.07 | +35.00% | 0.12 | 1,656 | 10,452 | 1.24 | -0.26 | 0.25 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 2.50 | 0.44 | 0.62 | 0.53 | 0.53 | +0.10 | +23.26% | 0.21 | 295 | 6,288 | 1.34 | -0.41 | 0.31 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 3.00 | 0.79 | 1.00 | 0.90 | 0.89 | +0.14 | +18.67% | 0.30 | 27 | 2,766 | 1.38 | -0.55 | 0.31 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 3.50 | 0.81 | 1.65 | 1.23 | 1.15 | 0.00 | 0.00% | 0.35 | 0 | 994 | 2.43 | -0.66 | 0.29 | 0.00 | 11/20/2025 | 11/21/2025 4:00:06 PM EST |
| 4.00 | 1.26 | 1.98 | 1.62 | 1.78 | +0.14 | +8.54% | 0.41 | 130 | 2,800 | 2.23 | -0.71 | 0.25 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 4.50 | 2.11 | 2.25 | 2.18 | 2.66 | +0.65 | +32.34% | 0.48 | 3 | 2,160 | 1.47 | -0.76 | 0.21 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 5.00 | 2.46 | 2.90 | 2.68 | 2.67 | -0.11 | -3.96% | 0.54 | 2 | 699 | 2.39 | -0.79 | 0.19 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 5.50 | 2.40 | 3.60 | 3.00 | 2.51 | 0.00 | 0.00% | 0.55 | 0 | 537 | 3.08 | -0.82 | 0.17 | 0.00 | 11/7/2025 | 11/21/2025 4:00:06 PM EST |
| 6.00 | 2.90 | 4.10 | 3.50 | 3.45 | 0.00 | 0.00% | 0.58 | 0 | 681 | 3.22 | -0.84 | 0.15 | 0.00 | 11/18/2025 | 11/21/2025 4:00:06 PM EST |
| 7.00 | 3.60 | 5.70 | 4.65 | 3.45 | 0.00 | 0.00% | 0.66 | 0 | 34 | 5.07 | -0.87 | 0.12 | 0.00 | 10/23/2025 | 11/21/2025 4:00:06 PM EST |
| 7.50 | 4.40 | 5.55 | 4.98 | 5.00 | 0.00 | 0.00% | 0.66 | 0 | 143 | 3.42 | -0.89 | 0.11 | 0.00 | 11/20/2025 | 11/21/2025 4:00:06 PM EST |
| 8.00 | 4.60 | 6.75 | 5.68 | 4.00 | 0.00 | 0.00% | 0.71 | 0 | 2 | 5.42 | -0.93 | 0.09 | 0.00 | 10/17/2025 | 11/21/2025 4:00:06 PM EST |
| 9.00 | 5.45 | 7.55 | 6.50 | 6.35 | 0.00 | 0.00% | 0.72 | 0 | 91 | 5.02 | -0.93 | 0.08 | 0.00 | 11/13/2025 | 11/21/2025 4:00:06 PM EST |
| 10.00 | 6.70 | 8.20 | 7.45 | 7.57 | 0.00 | 0.00% | 0.74 | 0 | 20 | 4.23 | -0.93 | 0.07 | 0.00 | 11/13/2025 | 11/21/2025 4:00:06 PM EST |
| 11.00 | 7.70 | 9.20 | 8.45 | 8.50 | 0.00 | 0.00% | 0.77 | 0 | 3 | 4.37 | -0.99 | 0.02 | 0.00 | 11/14/2025 | 11/21/2025 4:00:06 PM EST |
| 12.00 | 8.70 | 10.20 | 9.45 | % | 0.79 | 0 | 0 | 4.49 | -1.00 | 0.01 | 0.00 | 11/21/2025 4:00:06 PM EST |