Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $43.51 as of 11/26/2025 8:08:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.60 | 24.40 | 23.00 | 22.10 | 0.00 | 0.00% | 1.15 | 0 | 10 | 1.52 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 19.20 | 22.60 | 20.90 | 26.30 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 16.70 | 20.20 | 18.45 | 30.90 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.01 | 6/5/2025 | 11/26/2025 3:59:54 PM EST |
| 27.50 | 14.30 | 16.70 | 15.50 | % | 0.56 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 12.50 | 14.30 | 13.40 | 11.59 | 0.00 | 0.00% | 0.45 | 0 | 39 | 0.75 | 0.97 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 32.50 | 10.20 | 12.10 | 11.15 | % | 0.34 | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 7.90 | 9.80 | 8.85 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 152 | 0.65 | 0.89 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 37.50 | 5.10 | 8.20 | 6.65 | 6.90 | +1.62 | +30.69% | 0.18 | 5 | 10 | 0.70 | 0.82 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 5.10 | 5.50 | 5.30 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 83 | 0.46 | 0.73 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 42.50 | 3.60 | 3.90 | 3.75 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 255 | 0.46 | 0.61 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 2.20 | 3.00 | 2.60 | 2.50 | +0.60 | +31.58% | 0.06 | 14 | 832 | 0.46 | 0.49 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 47.50 | 1.45 | 2.50 | 1.98 | 1.50 | +0.25 | +20.00% | 0.04 | 3 | 244 | 0.51 | 0.37 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 0.90 | 1.85 | 1.38 | 1.05 | +0.50 | +90.91% | 0.03 | 3 | 411 | 0.51 | 0.27 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 52.50 | 0.55 | 0.85 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.47 | 0.19 | 0.03 | -0.02 | 11/11/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 0.30 | 0.75 | 0.53 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1,214 | 0.50 | 0.13 | 0.03 | -0.02 | 11/10/2025 | 11/26/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.63 | 0.08 | 0.02 | -0.01 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 0.44 | 0.06 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.73 | 0.02 | 0.01 | 0.00 | 10/28/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.91 | 0.01 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 11/26/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/26/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.38 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.09 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 11/26/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15,879 | 0.90 | -0.03 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 32.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.01 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 0.35 | 1.00 | 0.68 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 480 | 0.59 | -0.11 | 0.02 | -0.02 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 37.50 | 0.70 | 0.95 | 0.83 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.50 | -0.18 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 1.30 | 1.60 | 1.45 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 326 | 0.49 | -0.27 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 42.50 | 2.10 | 2.55 | 2.33 | 2.40 | -0.60 | -20.00% | 0.05 | 1 | 1,086 | 0.47 | -0.39 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 2.25 | 5.00 | 3.63 | 3.70 | -0.83 | -18.33% | 0.08 | 2 | 749 | 0.47 | -0.51 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 47.50 | 5.00 | 5.40 | 5.20 | 5.24 | -2.42 | -31.60% | 0.11 | 4 | 73 | 0.46 | -0.63 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 6.90 | 7.40 | 7.15 | 8.96 | 0.00 | 0.00% | 0.14 | 0 | 317 | 0.47 | -0.73 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 52.50 | 8.40 | 10.70 | 9.55 | 8.08 | 0.00 | 0.00% | 0.18 | 0 | 56 | 0.76 | -0.81 | 0.03 | -0.02 | 10/6/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 11.20 | 12.90 | 12.05 | 6.80 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.80 | -0.87 | 0.03 | -0.02 | 9/2/2025 | 11/26/2025 3:59:54 PM EST |
| 57.50 | 12.50 | 16.10 | 14.30 | 6.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.01 | -0.92 | 0.02 | -0.01 | 8/25/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 15.60 | 18.50 | 17.05 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.08 | -0.94 | 0.01 | -0.01 | 6/11/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 20.60 | 23.30 | 21.95 | 12.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.18 | -0.98 | 0.01 | 0.00 | 5/22/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 25.60 | 28.30 | 26.95 | % | 0.39 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 75.00 | 30.60 | 33.30 | 31.95 | 17.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 11/26/2025 3:59:54 PM EST |
| 80.00 | 35.60 | 38.30 | 36.95 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 85.00 | 40.60 | 43.30 | 41.95 | 25.64 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/19/2024 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 45.60 | 48.30 | 46.95 | % | 0.52 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 95.00 | 50.60 | 53.30 | 51.95 | % | 0.55 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |