Options Chain for BIOCERES CROP SOLUTIONS CORP SHS (BIOX) - $1.72 as of 11/28/2025 8:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.86 | 0.51 | 0.26 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.91 | 0.22 | 0.20 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.44 | 0.11 | 0.12 | 0.00 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.55 | 0.88 | % | 0.35 | 0 | 0 | 4.01 | -0.49 | 0.26 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 5.00 | 2.65 | 4.00 | 3.33 | % | 0.67 | 0 | 0 | 4.93 | -0.78 | 0.20 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 7.50 | 5.20 | 6.50 | 5.85 | % | 0.78 | 0 | 0 | 5.50 | -0.89 | 0.12 | 0.00 | 11/28/2025 1:00:03 PM EST |