Options Chain for BILL HOLDINGS INC COM (BILL) - $50.15 as of 11/28/2025 8:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.10 | 32.20 | 30.15 | 29.00 | 0.00 | 0.00% | 1.51 | 0 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/28/2025 12:59:56 PM EST |
| 22.50 | 26.00 | 28.80 | 27.40 | 31.20 | 0.00 | 0.00% | 1.22 | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/28/2025 12:59:56 PM EST |
| 25.00 | 23.50 | 26.30 | 24.90 | 28.10 | 0.00 | 0.00% | 1.00 | 0 | 83 | 1.57 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/28/2025 12:59:56 PM EST |
| 27.50 | 21.10 | 23.90 | 22.50 | 26.50 | 0.00 | 0.00% | 0.82 | 0 | 23 | 1.42 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/28/2025 12:59:56 PM EST |
| 30.00 | 18.60 | 21.40 | 20.00 | 22.30 | 0.00 | 0.00% | 0.67 | 0 | 35 | 1.25 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/28/2025 12:59:56 PM EST |
| 32.50 | 16.40 | 19.00 | 17.70 | 15.15 | 0.00 | 0.00% | 0.54 | 0 | 17 | 1.13 | 0.99 | 0.00 | -0.01 | 9/2/2025 | 11/28/2025 12:59:56 PM EST |
| 35.00 | 14.00 | 16.60 | 15.30 | 10.97 | 0.00 | 0.00% | 0.44 | 0 | 44 | 1.01 | 0.97 | 0.01 | -0.01 | 11/7/2025 | 11/28/2025 12:59:56 PM EST |
| 37.50 | 11.60 | 14.00 | 12.80 | 11.30 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.85 | 0.94 | 0.01 | -0.02 | 9/2/2025 | 11/28/2025 12:59:56 PM EST |
| 40.00 | 9.20 | 12.00 | 10.60 | 10.97 | 0.00 | 0.00% | 0.27 | 0 | 186 | 0.82 | 0.89 | 0.02 | -0.02 | 11/20/2025 | 11/28/2025 12:59:56 PM EST |
| 42.50 | 7.20 | 9.90 | 8.55 | 8.38 | 0.00 | 0.00% | 0.20 | 0 | 87 | 0.75 | 0.83 | 0.03 | -0.03 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 45.00 | 6.40 | 7.20 | 6.80 | 6.90 | +0.60 | +9.53% | 0.15 | 10 | 840 | 0.50 | 0.75 | 0.03 | -0.03 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 47.50 | 4.80 | 5.40 | 5.10 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 531 | 0.49 | 0.66 | 0.04 | -0.04 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 50.00 | 3.40 | 4.00 | 3.70 | 3.80 | +0.45 | +13.44% | 0.07 | 4 | 7,427 | 0.48 | 0.55 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 52.50 | 2.10 | 3.10 | 2.60 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 346 | 0.47 | 0.44 | 0.05 | -0.04 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 55.00 | 1.50 | 2.00 | 1.75 | 1.70 | 0.00 | 0.00% | 0.03 | 10 | 750 | 0.47 | 0.34 | 0.04 | -0.03 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 57.50 | 0.85 | 1.60 | 1.23 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1,175 | 0.47 | 0.25 | 0.04 | -0.03 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 60.00 | 0.60 | 0.95 | 0.78 | 0.70 | +0.09 | +14.76% | 0.01 | 10 | 1,464 | 0.47 | 0.19 | 0.03 | -0.03 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 62.50 | 0.30 | 0.95 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 430 | 0.49 | 0.14 | 0.02 | -0.02 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 65.00 | 0.20 | 0.60 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5,554 | 0.49 | 0.10 | 0.02 | -0.02 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 839 | 0.66 | 0.06 | 0.01 | -0.01 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 70.00 | 0.10 | 0.30 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.51 | 0.06 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 72.50 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.69 | 0.03 | 0.01 | -0.01 | 10/6/2025 | 11/28/2025 12:59:56 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.72 | 0.02 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:56 PM EST |
| 77.50 | 0.00 | 0.40 | 0.20 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1,768 | 0.74 | 0.01 | 0.00 | 0.00 | 10/3/2025 | 11/28/2025 12:59:56 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 807 | 0.78 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:56 PM EST |
| 82.50 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.80 | 0.01 | 0.00 | 0.00 | 10/15/2025 | 11/28/2025 12:59:56 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.83 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 12:59:56 PM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.87 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:56 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.90 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/28/2025 12:59:56 PM EST |
| 92.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/28/2025 12:59:56 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.97 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:56 PM EST |
| 97.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.97 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/28/2025 12:59:56 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:56 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.05 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 11/28/2025 12:59:56 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:56 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.15 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:56 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.20 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/28/2025 12:59:56 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.24 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:56 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.28 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 11/28/2025 12:59:56 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.05 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 11/28/2025 12:59:56 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/28/2025 12:59:56 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.40 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 11/28/2025 12:59:56 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.43 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/28/2025 12:59:56 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.47 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 11/28/2025 12:59:56 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.50 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 11/28/2025 12:59:56 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.53 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 11/28/2025 12:59:56 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 11/28/2025 12:59:56 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,240 | 1.28 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.48 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:56 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/28/2025 12:59:56 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 688 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/28/2025 12:59:56 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.05 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:56 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 963 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:56 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4,331 | 0.83 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/28/2025 12:59:56 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 583 | 0.75 | -0.03 | 0.01 | -0.01 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 37.50 | 0.10 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 735 | 0.58 | -0.06 | 0.01 | -0.02 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 40.00 | 0.30 | 0.60 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4,270 | 0.51 | -0.11 | 0.02 | -0.02 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 42.50 | 0.75 | 1.35 | 1.05 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 925 | 0.55 | -0.17 | 0.03 | -0.03 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 45.00 | 1.25 | 1.70 | 1.48 | 1.52 | +0.07 | +4.83% | 0.03 | 1 | 5,828 | 0.51 | -0.25 | 0.03 | -0.03 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 47.50 | 2.00 | 2.60 | 2.30 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 747 | 0.50 | -0.34 | 0.04 | -0.04 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 50.00 | 2.85 | 3.70 | 3.28 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 1,115 | 0.47 | -0.45 | 0.04 | -0.04 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 52.50 | 4.40 | 5.20 | 4.80 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 357 | 0.49 | -0.56 | 0.05 | -0.04 | 11/20/2025 | 11/28/2025 12:59:56 PM EST |
| 55.00 | 6.00 | 6.80 | 6.40 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 150 | 0.47 | -0.66 | 0.04 | -0.03 | 11/21/2025 | 11/28/2025 12:59:56 PM EST |
| 57.50 | 7.70 | 9.00 | 8.35 | 10.30 | 0.00 | 0.00% | 0.15 | 0 | 155 | 0.47 | -0.75 | 0.04 | -0.03 | 11/20/2025 | 11/28/2025 12:59:56 PM EST |
| 60.00 | 10.00 | 10.90 | 10.45 | 10.33 | +0.03 | +0.30% | 0.17 | 2 | 184 | 0.47 | -0.81 | 0.03 | -0.03 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 62.50 | 11.80 | 14.10 | 12.95 | 14.11 | 0.00 | 0.00% | 0.21 | 0 | 129 | 0.76 | -0.86 | 0.02 | -0.02 | 11/18/2025 | 11/28/2025 12:59:56 PM EST |
| 65.00 | 14.10 | 16.50 | 15.30 | 13.50 | 0.00 | 0.00% | 0.24 | 0 | 145 | 0.82 | -0.90 | 0.02 | -0.02 | 11/12/2025 | 11/28/2025 12:59:56 PM EST |
| 67.50 | 16.50 | 19.10 | 17.80 | 14.21 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.91 | -0.94 | 0.01 | -0.01 | 10/6/2025 | 11/28/2025 12:59:56 PM EST |
| 70.00 | 18.80 | 21.70 | 20.25 | 22.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.01 | 11/7/2025 | 11/28/2025 12:59:56 PM EST |
| 72.50 | 21.40 | 24.20 | 22.80 | 25.08 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.01 | 11/7/2025 | 11/28/2025 12:59:56 PM EST |
| 75.00 | 23.90 | 26.60 | 25.25 | 25.40 | 0.00 | 0.00% | 0.34 | 0 | 33 | 1.09 | -0.98 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 77.50 | 26.40 | 29.10 | 27.75 | 38.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 8/12/2025 | 11/28/2025 12:59:56 PM EST |
| 80.00 | 28.90 | 31.50 | 30.20 | 30.40 | 0.00 | 0.00% | 0.38 | 0 | 32 | 1.17 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 82.50 | 31.40 | 34.10 | 32.75 | 13.20 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.24 | -0.99 | 0.00 | 0.00 | 12/10/2024 | 11/28/2025 12:59:56 PM EST |
| 85.00 | 33.90 | 36.60 | 35.25 | 31.34 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 11/28/2025 12:59:56 PM EST |
| 87.50 | 36.40 | 39.10 | 37.75 | 46.68 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 11/28/2025 12:59:56 PM EST |
| 90.00 | 38.90 | 41.60 | 40.25 | 42.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 11/28/2025 12:59:56 PM EST |
| 92.50 | 41.40 | 44.10 | 42.75 | 47.10 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.41 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 11/28/2025 12:59:56 PM EST |
| 95.00 | 43.90 | 46.40 | 45.15 | 53.92 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 11/28/2025 12:59:56 PM EST |
| 97.50 | 46.50 | 48.40 | 47.45 | 47.40 | -3.30 | -6.51% | 0.49 | 1 | 10 | 1.33 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 100.00 | 48.90 | 51.60 | 50.25 | 50.40 | 0.00 | 0.00% | 0.50 | 0 | 25 | 1.53 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 105.00 | 53.90 | 56.70 | 55.30 | 55.40 | 0.00 | 0.00% | 0.53 | 0 | 41 | 1.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 110.00 | 58.90 | 61.60 | 60.25 | 60.40 | 0.00 | 0.00% | 0.55 | 0 | 18 | 1.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 115.00 | 63.90 | 66.70 | 65.30 | 63.64 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/28/2025 12:59:56 PM EST |
| 120.00 | 68.80 | 71.60 | 70.20 | 33.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 11/28/2025 12:59:56 PM EST |
| 125.00 | 73.90 | 76.60 | 75.25 | % | 0.60 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 130.00 | 78.90 | 81.50 | 80.20 | 46.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 11/28/2025 12:59:56 PM EST |
| 135.00 | 83.90 | 86.50 | 85.20 | % | 0.63 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 140.00 | 88.90 | 91.60 | 90.25 | % | 0.64 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 145.00 | 93.90 | 96.80 | 95.35 | 84.03 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 11/28/2025 12:59:56 PM EST |
| 150.00 | 98.90 | 101.60 | 100.25 | % | 0.67 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 155.00 | 103.90 | 106.70 | 105.30 | 101.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 11/28/2025 12:59:56 PM EST |
| 160.00 | 108.90 | 111.70 | 110.30 | % | 0.69 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 165.00 | 113.90 | 116.70 | 115.30 | % | 0.70 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 170.00 | 118.90 | 121.70 | 120.30 | % | 0.71 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 175.00 | 123.90 | 126.60 | 125.25 | 104.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/9/2024 | 11/28/2025 12:59:56 PM EST |