Options Chain for BIOGEN INC COM (BIIB) - $181.20 as of 12/8/2025 7:50:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 118.50 | 122.50 | 120.50 | 121.50 | 0.00 | 0.00% | 2.01 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/8/2025 4:00:05 PM EST |
| 65.00 | 113.50 | 117.60 | 115.55 | % | 1.78 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 70.00 | 108.60 | 112.60 | 110.60 | % | 1.58 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 75.00 | 103.60 | 107.60 | 105.60 | 61.00 | 0.00 | 0.00% | 1.41 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 12/8/2025 4:00:05 PM EST |
| 80.00 | 98.50 | 102.70 | 100.60 | 75.63 | 0.00 | 0.00% | 1.26 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/8/2025 4:00:05 PM EST |
| 85.00 | 94.00 | 97.70 | 95.85 | 80.16 | 0.00 | 0.00% | 1.13 | 0 | 8 | 1.59 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/8/2025 4:00:05 PM EST |
| 90.00 | 89.00 | 92.70 | 90.85 | 62.50 | 0.00 | 0.00% | 1.01 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/8/2025 4:00:05 PM EST |
| 95.00 | 84.10 | 87.70 | 85.90 | 58.00 | 0.00 | 0.00% | 0.90 | 0 | 7 | 1.38 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 12/8/2025 4:00:05 PM EST |
| 100.00 | 79.10 | 82.80 | 80.95 | 80.36 | +4.56 | +6.02% | 0.81 | 1 | 48 | 1.30 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 105.00 | 74.20 | 77.80 | 76.00 | 41.04 | 0.00 | 0.00% | 0.72 | 0 | 7 | 1.21 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/8/2025 4:00:05 PM EST |
| 110.00 | 69.00 | 72.90 | 70.95 | 71.20 | +3.29 | +4.85% | 0.65 | 5 | 3,098 | 1.14 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 115.00 | 64.00 | 67.90 | 65.95 | 68.00 | 0.00 | 0.00% | 0.57 | 0 | 32 | 1.05 | 1.00 | 0.00 | -0.01 | 12/4/2025 | 12/8/2025 4:00:05 PM EST |
| 120.00 | 59.00 | 62.90 | 60.95 | 62.02 | 0.00 | 0.00% | 0.51 | 0 | 68 | 0.97 | 1.00 | 0.00 | -0.01 | 12/4/2025 | 12/8/2025 4:00:05 PM EST |
| 125.00 | 54.00 | 58.00 | 56.00 | 57.10 | 0.00 | 0.00% | 0.45 | 0 | 66 | 0.90 | 1.00 | 0.00 | -0.02 | 11/25/2025 | 12/8/2025 4:00:05 PM EST |
| 130.00 | 49.00 | 52.80 | 50.90 | 51.00 | 0.00 | 0.00% | 0.39 | 0 | 659 | 0.80 | 0.99 | 0.00 | -0.02 | 12/2/2025 | 12/8/2025 4:00:05 PM EST |
| 135.00 | 45.30 | 48.00 | 46.65 | 48.00 | 0.00 | 0.00% | 0.35 | 0 | 296 | 0.75 | 0.99 | 0.00 | -0.02 | 12/5/2025 | 12/8/2025 4:00:05 PM EST |
| 140.00 | 39.70 | 43.20 | 41.45 | 40.10 | 0.00 | 0.00% | 0.30 | 0 | 275 | 0.70 | 0.96 | 0.00 | -0.04 | 12/1/2025 | 12/8/2025 4:00:05 PM EST |
| 145.00 | 34.70 | 37.60 | 36.15 | 35.70 | 0.00 | 0.00% | 0.25 | 0 | 776 | 0.57 | 0.96 | 0.00 | -0.04 | 12/4/2025 | 12/8/2025 4:00:05 PM EST |
| 150.00 | 30.60 | 32.40 | 31.50 | 31.45 | -2.37 | -7.01% | 0.21 | 150 | 821 | 0.48 | 0.93 | 0.01 | -0.06 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 155.00 | 26.40 | 27.50 | 26.95 | 27.50 | -1.12 | -3.92% | 0.17 | 6 | 901 | 0.36 | 0.91 | 0.01 | -0.06 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 160.00 | 20.80 | 23.10 | 21.95 | 22.90 | -0.50 | -2.14% | 0.14 | 11 | 1,349 | 0.41 | 0.86 | 0.01 | -0.07 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 165.00 | 17.70 | 18.60 | 18.15 | 19.35 | 0.00 | 0.00% | 0.11 | 0 | 525 | 0.33 | 0.81 | 0.01 | -0.08 | 12/3/2025 | 12/8/2025 4:00:05 PM EST |
| 170.00 | 13.80 | 14.80 | 14.30 | 14.42 | -0.18 | -1.24% | 0.08 | 3 | 409 | 0.33 | 0.74 | 0.02 | -0.09 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 175.00 | 10.50 | 12.20 | 11.35 | 12.09 | 0.00 | 0.00% | 0.06 | 0 | 787 | 0.34 | 0.65 | 0.02 | -0.10 | 12/5/2025 | 12/8/2025 4:00:05 PM EST |
| 180.00 | 7.80 | 8.20 | 8.00 | 8.10 | -1.47 | -15.37% | 0.04 | 3 | 679 | 0.31 | 0.55 | 0.02 | -0.10 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 185.00 | 5.40 | 5.90 | 5.65 | 6.50 | -0.30 | -4.42% | 0.03 | 1 | 407 | 0.31 | 0.44 | 0.02 | -0.10 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 190.00 | 3.70 | 4.10 | 3.90 | 3.90 | -0.97 | -19.92% | 0.02 | 177 | 439 | 0.31 | 0.34 | 0.02 | -0.09 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 195.00 | 2.40 | 2.75 | 2.58 | 2.99 | -0.31 | -9.40% | 0.01 | 1 | 473 | 0.31 | 0.25 | 0.02 | -0.08 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 200.00 | 1.50 | 1.80 | 1.65 | 1.79 | -0.21 | -10.50% | 0.01 | 5 | 1,556 | 0.31 | 0.18 | 0.01 | -0.07 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 205.00 | 0.05 | 1.35 | 0.70 | 1.20 | -0.27 | -18.37% | 0.00 | 7 | 1,368 | 0.25 | 0.13 | 0.01 | -0.05 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 210.00 | 0.50 | 0.90 | 0.70 | 0.91 | -0.09 | -9.00% | 0.00 | 20 | 171 | 0.31 | 0.09 | 0.01 | -0.04 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 215.00 | 0.35 | 1.00 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.34 | 0.06 | 0.01 | -0.03 | 12/2/2025 | 12/8/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.47 | 0.03 | 0.00 | -0.02 | 11/26/2025 | 12/8/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.43 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 12/8/2025 4:00:05 PM EST |
| 230.00 | 0.10 | 0.75 | 0.43 | 0.17 | -0.38 | -69.10% | 0.00 | 1 | 60 | 0.39 | 0.01 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.50 | 0.01 | 0.00 | 0.00 | 7/31/2025 | 12/8/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/8/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/8/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/8/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 12/8/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 108 | 0.57 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/8/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.49 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 12/8/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 12/8/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 1.20 | 0.60 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 12/8/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 12/8/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 12/8/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/8/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 12/8/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.94 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/8/2025 4:00:05 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 12/8/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 12/8/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 15.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 5/22/2024 | 12/8/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 12/8/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 12/8/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 12.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 5/14/2024 | 12/8/2025 4:00:05 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 14.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 5/17/2024 | 12/8/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/8/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | 10.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 12/8/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 12/8/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.30 | 0.00 | 0.00 | 0.00 | 2/8/2024 | 12/8/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 12/8/2025 4:00:05 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | 12.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 1/12/2024 | 12/8/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 12/8/2025 4:00:05 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/8/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.12 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/8/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.26 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 12/8/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 254 | 1.97 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/8/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/8/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.72 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/8/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/8/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.51 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.12 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 1.04 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 929 | 0.97 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/8/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.90 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.33 | -76.75% | 0.00 | 2 | 759 | 0.70 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.76 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 12/8/2025 4:00:05 PM EST |
| 125.00 | 0.05 | 1.05 | 0.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.61 | 0.00 | 0.00 | -0.02 | 12/1/2025 | 12/8/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 0.69 | -0.01 | 0.00 | -0.02 | 12/2/2025 | 12/8/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.64 | -0.01 | 0.00 | -0.02 | 12/2/2025 | 12/8/2025 4:00:05 PM EST |
| 140.00 | 0.15 | 0.35 | 0.25 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.42 | -0.04 | 0.00 | -0.04 | 11/28/2025 | 12/8/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.37 | -0.40 | -51.95% | 0.00 | 3 | 395 | 0.46 | -0.04 | 0.00 | -0.04 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 150.00 | 0.25 | 0.95 | 0.60 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 0.38 | -0.07 | 0.01 | -0.06 | 12/4/2025 | 12/8/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 1.80 | 0.90 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 440 | 0.45 | -0.09 | 0.01 | -0.06 | 12/2/2025 | 12/8/2025 4:00:05 PM EST |
| 160.00 | 0.55 | 2.40 | 1.48 | 1.35 | +0.05 | +3.85% | 0.01 | 41 | 516 | 0.35 | -0.14 | 0.01 | -0.07 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 165.00 | 1.80 | 2.20 | 2.00 | 2.10 | +0.20 | +10.53% | 0.01 | 1 | 362 | 0.33 | -0.19 | 0.01 | -0.08 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 170.00 | 3.00 | 3.40 | 3.20 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.33 | -0.26 | 0.02 | -0.09 | 12/5/2025 | 12/8/2025 4:00:05 PM EST |
| 175.00 | 4.60 | 5.00 | 4.80 | 4.90 | +0.40 | +8.89% | 0.03 | 2 | 100 | 0.32 | -0.35 | 0.02 | -0.10 | 12/8/2025 | 12/8/2025 4:00:05 PM EST |
| 180.00 | 6.60 | 7.10 | 6.85 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.32 | -0.45 | 0.02 | -0.10 | 12/5/2025 | 12/8/2025 4:00:05 PM EST |
| 185.00 | 9.20 | 9.80 | 9.50 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.31 | -0.56 | 0.02 | -0.10 | 12/4/2025 | 12/8/2025 4:00:05 PM EST |
| 190.00 | 11.70 | 13.30 | 12.50 | 12.48 | 0.00 | 0.00% | 0.07 | 0 | 149 | 0.30 | -0.66 | 0.02 | -0.09 | 12/3/2025 | 12/8/2025 4:00:05 PM EST |
| 195.00 | 15.40 | 17.60 | 16.50 | 15.75 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.31 | -0.75 | 0.02 | -0.08 | 12/3/2025 | 12/8/2025 4:00:05 PM EST |
| 200.00 | 19.50 | 21.70 | 20.60 | 20.10 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.38 | -0.82 | 0.01 | -0.07 | 11/25/2025 | 12/8/2025 4:00:05 PM EST |
| 205.00 | 23.20 | 26.40 | 24.80 | 78.56 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.42 | -0.87 | 0.01 | -0.05 | 6/25/2025 | 12/8/2025 4:00:05 PM EST |
| 210.00 | 28.80 | 30.50 | 29.65 | 83.44 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.40 | -0.91 | 0.01 | -0.04 | 6/25/2025 | 12/8/2025 4:00:05 PM EST |
| 215.00 | 33.50 | 36.00 | 34.75 | 79.26 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.48 | -0.94 | 0.01 | -0.03 | 9/25/2025 | 12/8/2025 4:00:05 PM EST |
| 220.00 | 37.70 | 41.70 | 39.70 | 84.29 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 9/25/2025 | 12/8/2025 4:00:05 PM EST |
| 225.00 | 42.70 | 46.70 | 44.70 | 70.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 11/19/2024 | 12/8/2025 4:00:05 PM EST |
| 230.00 | 47.70 | 51.70 | 49.70 | 85.54 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 1/24/2025 | 12/8/2025 4:00:05 PM EST |
| 235.00 | 52.70 | 56.70 | 54.70 | 93.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 1/16/2025 | 12/8/2025 4:00:05 PM EST |
| 240.00 | 57.60 | 61.70 | 59.65 | 73.24 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 12/8/2025 4:00:05 PM EST |
| 245.00 | 62.60 | 66.70 | 64.65 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 250.00 | 67.60 | 71.70 | 69.65 | 91.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 12/8/2025 4:00:05 PM EST |
| 255.00 | 72.60 | 76.70 | 74.65 | 62.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 12/8/2025 4:00:05 PM EST |
| 260.00 | 77.70 | 81.70 | 79.70 | 111.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 12/8/2025 4:00:05 PM EST |
| 265.00 | 82.70 | 86.70 | 84.70 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 270.00 | 87.70 | 91.70 | 89.70 | 50.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/5/2024 | 12/8/2025 4:00:05 PM EST |
| 275.00 | 92.60 | 96.70 | 94.65 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 280.00 | 97.60 | 101.70 | 99.65 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 285.00 | 102.60 | 105.90 | 104.25 | % | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 290.00 | 107.60 | 111.70 | 109.65 | 71.71 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 12/8/2025 4:00:05 PM EST |
| 295.00 | 112.60 | 116.70 | 114.65 | 69.37 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/10/2024 | 12/8/2025 4:00:05 PM EST |
| 300.00 | 117.60 | 121.70 | 119.65 | 96.48 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 12/8/2025 4:00:05 PM EST |
| 305.00 | 122.60 | 126.70 | 124.65 | 86.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 12/8/2025 4:00:05 PM EST |
| 310.00 | 127.60 | 131.70 | 129.65 | % | 0.42 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 315.00 | 132.60 | 136.70 | 134.65 | % | 0.43 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 320.00 | 137.60 | 141.70 | 139.65 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 325.00 | 142.60 | 146.70 | 144.65 | % | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 330.00 | 147.60 | 151.70 | 149.65 | % | 0.45 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 335.00 | 152.60 | 156.70 | 154.65 | % | 0.46 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 340.00 | 157.60 | 161.70 | 159.65 | % | 0.47 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 345.00 | 162.60 | 166.70 | 164.65 | % | 0.48 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 350.00 | 167.60 | 171.70 | 169.65 | % | 0.48 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 355.00 | 172.60 | 176.70 | 174.65 | % | 0.49 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 360.00 | 177.60 | 181.70 | 179.65 | % | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 365.00 | 182.60 | 186.70 | 184.65 | % | 0.51 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 370.00 | 187.60 | 191.70 | 189.65 | % | 0.51 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 375.00 | 192.60 | 196.70 | 194.65 | % | 0.52 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 380.00 | 197.60 | 201.70 | 199.65 | % | 0.53 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 385.00 | 202.60 | 206.70 | 204.65 | % | 0.53 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST | |||
| 390.00 | 207.60 | 211.70 | 209.65 | % | 0.54 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:05 PM EST |