Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $47.14 as of 11/26/2025 8:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.80 | 26.40 | 25.10 | % | 1.12 | 0 | 0 | 1.86 | 0.96 | 0.00 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 25.00 | 21.80 | 24.90 | 23.35 | % | 0.93 | 0 | 0 | 2.06 | 0.94 | 0.01 | -0.03 | 11/26/2025 3:59:59 PM EST | |||
| 30.00 | 17.20 | 20.40 | 18.80 | 35.00 | 0.00 | 0.00% | 0.63 | 0 | 17 | 1.66 | 0.88 | 0.01 | -0.05 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 13.60 | 16.50 | 15.05 | 19.70 | 0.00 | 0.00% | 0.43 | 0 | 734 | 1.14 | 0.81 | 0.01 | -0.07 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 10.60 | 13.90 | 12.25 | 13.28 | 0.00 | 0.00% | 0.31 | 0 | 182 | 1.22 | 0.73 | 0.01 | -0.08 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 45.00 | 9.00 | 11.40 | 10.20 | 8.80 | -0.40 | -4.35% | 0.23 | 1 | 14 | 1.29 | 0.64 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 7.50 | 8.50 | 8.00 | 8.18 | +0.09 | +1.12% | 0.16 | 1 | 93 | 1.27 | 0.56 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 5.70 | 8.40 | 7.05 | 6.40 | -0.31 | -4.62% | 0.13 | 7 | 229 | 1.36 | 0.48 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 4.40 | 5.50 | 4.95 | 5.50 | -0.08 | -1.44% | 0.08 | 8 | 143 | 1.25 | 0.42 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 65.00 | 3.90 | 5.20 | 4.55 | 4.30 | +0.08 | +1.90% | 0.07 | 1 | 139 | 1.35 | 0.36 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 70.00 | 2.70 | 4.90 | 3.80 | 9.34 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.37 | 0.31 | 0.01 | -0.08 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 75.00 | 2.30 | 3.20 | 2.75 | 2.90 | +0.41 | +16.47% | 0.04 | 10 | 57 | 1.31 | 0.27 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 80.00 | 1.90 | 3.50 | 2.70 | 2.72 | -3.15 | -53.67% | 0.03 | 6 | 49 | 1.40 | 0.23 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 85.00 | 1.85 | 3.10 | 2.48 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 348 | 1.45 | 0.20 | 0.01 | -0.07 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 90.00 | 1.25 | 3.60 | 2.43 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.50 | 0.17 | 0.01 | -0.06 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 1.05 | 2.65 | 1.85 | 1.84 | -0.16 | -8.00% | 0.02 | 6 | 73 | 1.46 | 0.15 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 100.00 | 0.80 | 2.20 | 1.50 | 1.40 | -0.24 | -14.64% | 0.01 | 11 | 525 | 1.45 | 0.14 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 0.65 | 3.30 | 1.98 | 1.15 | % | 0.02 | 1 | 0 | 1.59 | 0.12 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:59 PM EST | |
| 110.00 | 0.50 | 3.30 | 1.90 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.62 | 0.10 | 0.01 | -0.04 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 0.20 | 3.20 | 1.70 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.09 | 0.01 | -0.04 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 120.00 | 0.05 | 1.50 | 0.78 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1,477 | 1.34 | 0.08 | 0.01 | -0.04 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 125.00 | 0.20 | 3.10 | 1.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.66 | 0.07 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.70 | 1.35 | % | 0.06 | 0 | 0 | 2.26 | -0.04 | 0.00 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 25.00 | 0.35 | 1.00 | 0.68 | 0.80 | -0.13 | -13.98% | 0.03 | 1 | 1 | 1.26 | -0.06 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 0.95 | 2.10 | 1.53 | 1.45 | -0.42 | -22.46% | 0.05 | 5 | 14 | 1.26 | -0.12 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 2.35 | 3.80 | 3.08 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.29 | -0.19 | 0.01 | -0.07 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 4.00 | 6.40 | 5.20 | 4.80 | -1.51 | -23.93% | 0.13 | 7 | 24 | 1.32 | -0.27 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 45.00 | 7.00 | 9.40 | 8.20 | 8.42 | 0.00 | 0.00% | 0.18 | 0 | 88 | 1.39 | -0.36 | 0.02 | -0.09 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 9.80 | 11.00 | 10.40 | 13.90 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.28 | -0.44 | 0.02 | -0.09 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 13.20 | 15.30 | 14.25 | 16.50 | 0.00 | 0.00% | 0.26 | 0 | 180 | 1.35 | -0.52 | 0.02 | -0.09 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 17.00 | 19.70 | 18.35 | 19.50 | 0.00 | 0.00% | 0.31 | 0 | 45 | 1.41 | -0.58 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 65.00 | 20.60 | 23.70 | 22.15 | 15.70 | 0.00 | 0.00% | 0.34 | 0 | 107 | 1.40 | -0.64 | 0.02 | -0.09 | 11/10/2025 | 11/26/2025 3:59:59 PM EST |
| 70.00 | 24.50 | 27.30 | 25.90 | 18.50 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.33 | -0.69 | 0.01 | -0.08 | 10/30/2025 | 11/26/2025 3:59:59 PM EST |
| 75.00 | 29.20 | 32.10 | 30.65 | 28.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.40 | -0.73 | 0.01 | -0.08 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 80.00 | 34.00 | 36.60 | 35.30 | 24.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.45 | -0.77 | 0.01 | -0.07 | 10/27/2025 | 11/26/2025 3:59:59 PM EST |
| 85.00 | 38.70 | 41.30 | 40.00 | 40.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.49 | -0.80 | 0.01 | -0.07 | 9/30/2025 | 11/26/2025 3:59:59 PM EST |
| 90.00 | 43.20 | 45.80 | 44.50 | 29.90 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.45 | -0.83 | 0.01 | -0.06 | 10/27/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 47.10 | 50.90 | 49.00 | % | 0.52 | 0 | 0 | 1.82 | -0.85 | 0.01 | -0.06 | 11/26/2025 3:59:59 PM EST | |||
| 100.00 | 52.20 | 55.70 | 53.95 | % | 0.54 | 0 | 0 | 1.86 | -0.86 | 0.01 | -0.05 | 11/26/2025 3:59:59 PM EST | |||
| 105.00 | 56.70 | 60.50 | 58.60 | % | 0.56 | 0 | 0 | 1.89 | -0.88 | 0.01 | -0.05 | 11/26/2025 3:59:59 PM EST | |||
| 110.00 | 61.60 | 65.50 | 63.55 | % | 0.58 | 0 | 0 | 1.96 | -0.90 | 0.01 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 115.00 | 66.50 | 70.50 | 68.50 | % | 0.60 | 0 | 0 | 2.02 | -0.91 | 0.01 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 120.00 | 71.80 | 74.90 | 73.35 | 63.78 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.95 | -0.92 | 0.01 | -0.04 | 11/10/2025 | 11/26/2025 3:59:59 PM EST |
| 125.00 | 76.40 | 79.80 | 78.10 | 68.38 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.99 | -0.93 | 0.01 | -0.03 | 11/10/2025 | 11/26/2025 3:59:59 PM EST |