Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $28.70 as of 12/8/2025 7:49:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.20 | 17.20 | 15.70 | % | 1.05 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 17.50 | 11.90 | 14.60 | 13.25 | 10.93 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.02 | 0.98 | 0.01 | -0.01 | 12/4/2025 | 12/8/2025 3:59:57 PM EST |
| 20.00 | 9.50 | 12.20 | 10.85 | 12.10 | 0.00 | 0.00% | 0.54 | 0 | 25 | 1.68 | 0.95 | 0.01 | -0.02 | 11/14/2025 | 12/8/2025 3:59:57 PM EST |
| 22.50 | 7.80 | 9.60 | 8.70 | 4.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.32 | 0.89 | 0.02 | -0.02 | 11/18/2025 | 12/8/2025 3:59:57 PM EST |
| 25.00 | 5.80 | 7.60 | 6.70 | 6.45 | +1.65 | +34.38% | 0.27 | 19 | 42 | 0.85 | 0.81 | 0.03 | -0.03 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 30.00 | 2.90 | 3.70 | 3.30 | 3.25 | +0.60 | +22.65% | 0.11 | 20 | 94 | 0.78 | 0.58 | 0.05 | -0.04 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 35.00 | 1.20 | 1.70 | 1.45 | 1.20 | +0.20 | +20.00% | 0.04 | 67 | 97 | 0.77 | 0.34 | 0.05 | -0.04 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 40.00 | 0.55 | 0.90 | 0.73 | 0.75 | +0.15 | +25.00% | 0.02 | 65 | 166 | 0.82 | 0.19 | 0.03 | -0.03 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.10 | -20.00% | 0.01 | 10 | 21 | 0.96 | 0.10 | 0.02 | -0.02 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.31 | 0.05 | 0.01 | -0.01 | 11/20/2025 | 12/8/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.45 | -0.04 | -8.17% | 0.01 | 1 | 34 | 1.25 | 0.02 | 0.01 | -0.01 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/8/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 4 | 41 | 1.14 | -0.02 | 0.01 | -0.01 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.20 | -0.25 | -55.56% | 0.01 | 2 | 89 | 0.91 | -0.05 | 0.01 | -0.02 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 22.50 | 0.15 | 0.70 | 0.43 | 0.44 | -0.41 | -48.24% | 0.02 | 4 | 40 | 0.79 | -0.11 | 0.02 | -0.02 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 25.00 | 0.80 | 1.20 | 1.00 | 0.95 | -0.42 | -30.66% | 0.04 | 8 | 116 | 0.83 | -0.19 | 0.03 | -0.03 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 30.00 | 2.55 | 3.10 | 2.83 | 2.60 | -0.60 | -18.75% | 0.09 | 1 | 42 | 0.78 | -0.42 | 0.05 | -0.04 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 35.00 | 5.70 | 6.50 | 6.10 | 7.55 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.77 | -0.66 | 0.05 | -0.04 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 40.00 | 8.80 | 11.30 | 10.05 | 9.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.12 | -0.81 | 0.03 | -0.03 | 11/7/2025 | 12/8/2025 3:59:57 PM EST |
| 45.00 | 13.60 | 15.50 | 14.55 | % | 0.32 | 0 | 0 | 1.13 | -0.90 | 0.02 | -0.02 | 12/8/2025 3:59:57 PM EST | |||
| 50.00 | 17.90 | 20.70 | 19.30 | % | 0.39 | 0 | 0 | 1.39 | -0.95 | 0.01 | -0.01 | 12/8/2025 3:59:57 PM EST | |||
| 55.00 | 23.10 | 25.70 | 24.40 | % | 0.44 | 0 | 0 | 1.55 | -0.98 | 0.01 | -0.01 | 12/8/2025 3:59:57 PM EST |