Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $41.15 as of 11/26/2025 8:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.90 | 20.80 | 18.85 | % | 0.84 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 25.00 | 15.10 | 18.30 | 16.70 | % | 0.67 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 30.00 | 9.60 | 13.40 | 11.50 | % | 0.38 | 0 | 0 | 1.21 | 0.98 | 0.01 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 35.00 | 4.80 | 6.80 | 5.80 | % | 0.17 | 0 | 0 | 0.45 | 0.88 | 0.03 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 40.00 | 1.50 | 4.20 | 2.85 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.34 | 0.62 | 0.07 | -0.02 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 45.00 | 0.65 | 0.75 | 0.70 | 0.85 | +0.05 | +6.25% | 0.02 | 5 | 3 | 0.32 | 0.28 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.39 | 0.09 | 0.03 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.01 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.01 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 35.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.38 | -0.12 | 0.03 | -0.01 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 40.00 | 1.10 | 2.10 | 1.60 | 1.34 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | -0.38 | 0.07 | -0.02 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 45.00 | 3.10 | 5.40 | 4.25 | % | 0.09 | 0 | 0 | 0.51 | -0.72 | 0.06 | -0.02 | 11/26/2025 4:00:00 PM EST | |||
| 50.00 | 7.80 | 9.50 | 8.65 | % | 0.17 | 0 | 0 | 0.55 | -0.91 | 0.03 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 55.00 | 12.60 | 15.40 | 14.00 | % | 0.25 | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 60.00 | 17.30 | 20.80 | 19.05 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |