Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $28.24 as of 11/26/2025 8:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.70 | 17.80 | 16.25 | % | 1.30 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 15.00 | 12.20 | 15.30 | 13.75 | 13.51 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 9.10 | 12.60 | 10.85 | 10.76 | -0.19 | -1.74% | 0.62 | 1 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 7.20 | 10.30 | 8.75 | 8.00 | -1.40 | -14.90% | 0.44 | 15 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 4.10 | 7.80 | 5.95 | 7.00 | +1.00 | +16.67% | 0.26 | 2,200 | 132 | 1.23 | 1.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 2.90 | 3.90 | 3.40 | 3.75 | 0.00 | 0.00% | 0.14 | 0 | 214 | 0.53 | 0.88 | 0.09 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.05 | -9.10% | 0.02 | 26 | 933 | 0.30 | 0.27 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.51 | 0.02 | 0.02 | 0.00 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.54 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 42 | 0.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.01 | -11.12% | 0.01 | 3 | 37 | 0.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.37 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.30 | -0.12 | 0.09 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 2.00 | 3.20 | 2.60 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 157 | 0.46 | -0.73 | 0.11 | -0.01 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 5.60 | 9.10 | 7.35 | % | 0.21 | 0 | 0 | 1.03 | -0.98 | 0.02 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 40.00 | 10.90 | 13.20 | 12.05 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |