Options Chain for BLACK DIAMOND THERAPEUTICS INC COM (BDTX) - $3.78 as of 11/26/2025 8:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 2.10 | 1.60 | 1.80 | 0.00 | 0.00% | 0.64 | 0 | 10 | 2.96 | 0.87 | 0.10 | -0.01 | 11/14/2025 | 11/26/2025 3:59:54 PM EST |
| 5.00 | 0.30 | 0.80 | 0.55 | 0.33 | -0.02 | -5.72% | 0.11 | 1 | 111 | 1.51 | 0.44 | 0.20 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 24 | 3.07 | 0.18 | 0.13 | -0.01 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.05 | 2 | 12 | 1.29 | -0.13 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 5.00 | 1.05 | 2.05 | 1.55 | 1.14 | 0.00 | 0.00% | 0.31 | 0 | 20 | 2.44 | -0.56 | 0.20 | -0.01 | 11/13/2025 | 11/26/2025 3:59:54 PM EST |
| 7.50 | 3.40 | 4.40 | 3.90 | % | 0.52 | 0 | 0 | 3.04 | -0.82 | 0.13 | -0.01 | 11/26/2025 3:59:54 PM EST |