Options Chain for BOEING CO COM (BA) - $186.92 as of 11/26/2025 8:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 120.00 | 126.70 | 123.35 | 135.14 | 0.00 | 0.00% | 1.90 | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 4:00:06 PM EST |
| 70.00 | 113.65 | 121.70 | 117.68 | 110.35 | 0.00 | 0.00% | 1.68 | 0 | 49 | 2.10 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:06 PM EST |
| 75.00 | 110.50 | 116.75 | 113.63 | 131.50 | 0.00 | 0.00% | 1.52 | 0 | 54 | 1.97 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 11/26/2025 4:00:06 PM EST |
| 80.00 | 105.10 | 110.30 | 107.70 | 101.00 | 0.00 | 0.00% | 1.35 | 0 | 103 | 1.64 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:06 PM EST |
| 85.00 | 98.55 | 105.30 | 101.93 | 131.06 | 0.00 | 0.00% | 1.20 | 0 | 64 | 1.53 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 4:00:06 PM EST |
| 90.00 | 94.00 | 101.90 | 97.95 | 90.50 | 0.00 | 0.00% | 1.09 | 0 | 176 | 1.64 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:06 PM EST |
| 95.00 | 88.65 | 96.90 | 92.78 | 109.17 | 0.00 | 0.00% | 0.98 | 0 | 181 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:06 PM EST |
| 100.00 | 83.75 | 91.65 | 87.70 | 82.77 | 0.00 | 0.00% | 0.88 | 0 | 427 | 1.40 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:06 PM EST |
| 105.00 | 78.75 | 87.00 | 82.88 | 102.17 | 0.00 | 0.00% | 0.79 | 0 | 156 | 1.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:06 PM EST |
| 110.00 | 74.00 | 82.20 | 78.10 | 77.58 | +5.12 | +7.07% | 0.71 | 4 | 318 | 1.27 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 115.00 | 69.20 | 77.10 | 73.15 | 72.85 | +5.50 | +8.17% | 0.64 | 4 | 133 | 1.18 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 120.00 | 64.00 | 72.50 | 68.25 | 67.29 | +4.44 | +7.07% | 0.57 | 7 | 185 | 1.13 | 1.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 125.00 | 59.00 | 65.20 | 62.10 | 62.32 | +7.72 | +14.14% | 0.50 | 7 | 1,169 | 0.85 | 1.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 130.00 | 54.00 | 62.65 | 58.33 | 53.58 | 0.00 | 0.00% | 0.45 | 0 | 412 | 0.98 | 0.99 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 4:00:06 PM EST |
| 135.00 | 49.35 | 57.40 | 53.38 | 48.40 | 0.00 | 0.00% | 0.40 | 0 | 166 | 0.89 | 0.99 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 4:00:06 PM EST |
| 140.00 | 45.80 | 49.95 | 47.88 | 47.58 | +3.62 | +8.24% | 0.34 | 4 | 588 | 0.63 | 0.98 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 145.00 | 41.25 | 44.95 | 43.10 | 42.93 | +5.78 | +15.56% | 0.30 | 4 | 295 | 0.57 | 0.96 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 150.00 | 35.50 | 40.40 | 37.95 | 39.50 | +5.90 | +17.56% | 0.25 | 6 | 2,160 | 0.54 | 0.94 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 155.00 | 32.20 | 35.55 | 33.88 | 29.45 | 0.00 | 0.00% | 0.22 | 0 | 651 | 0.49 | 0.92 | 0.01 | -0.06 | 11/25/2025 | 11/26/2025 4:00:06 PM EST |
| 160.00 | 28.10 | 30.45 | 29.28 | 29.31 | +4.00 | +15.81% | 0.18 | 20 | 1,126 | 0.43 | 0.89 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 165.00 | 24.30 | 26.15 | 25.23 | 25.71 | +5.38 | +26.47% | 0.15 | 341 | 3,296 | 0.35 | 0.86 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 170.00 | 19.40 | 21.80 | 20.60 | 21.20 | +3.55 | +20.12% | 0.12 | 23 | 1,608 | 0.32 | 0.81 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 175.00 | 16.45 | 17.85 | 17.15 | 17.60 | +4.00 | +29.42% | 0.10 | 128 | 1,980 | 0.33 | 0.75 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 180.00 | 13.00 | 13.70 | 13.35 | 13.60 | +3.20 | +30.77% | 0.07 | 185 | 2,758 | 0.31 | 0.68 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 185.00 | 10.05 | 10.45 | 10.25 | 10.57 | +2.67 | +33.80% | 0.06 | 261 | 1,381 | 0.31 | 0.59 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 190.00 | 7.50 | 7.90 | 7.70 | 7.61 | +1.81 | +31.21% | 0.04 | 660 | 5,399 | 0.30 | 0.49 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 195.00 | 5.45 | 5.75 | 5.60 | 5.64 | +1.54 | +37.57% | 0.03 | 290 | 4,800 | 0.30 | 0.40 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 200.00 | 3.85 | 4.00 | 3.93 | 3.90 | +1.00 | +34.49% | 0.02 | 1,083 | 16,600 | 0.29 | 0.32 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 205.00 | 2.69 | 2.88 | 2.79 | 2.73 | +0.66 | +31.89% | 0.01 | 773 | 2,819 | 0.30 | 0.25 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 210.00 | 1.90 | 1.99 | 1.95 | 1.98 | +0.52 | +35.62% | 0.01 | 552 | 8,847 | 0.30 | 0.19 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 215.00 | 1.24 | 1.46 | 1.35 | 1.44 | +0.38 | +35.85% | 0.01 | 109 | 3,209 | 0.30 | 0.15 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 220.00 | 0.95 | 1.10 | 1.03 | 1.03 | +0.31 | +43.06% | 0.00 | 614 | 8,536 | 0.31 | 0.11 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 225.00 | 0.75 | 0.84 | 0.80 | 0.85 | +0.29 | +51.79% | 0.00 | 217 | 4,125 | 0.33 | 0.08 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 230.00 | 0.55 | 0.65 | 0.60 | 0.63 | +0.07 | +12.50% | 0.00 | 410 | 8,614 | 0.33 | 0.06 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 235.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.15 | +37.50% | 0.00 | 9 | 3,885 | 0.35 | 0.04 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 240.00 | 0.33 | 0.54 | 0.44 | 0.45 | +0.11 | +32.36% | 0.00 | 2,224 | 13,958 | 0.36 | 0.03 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 245.00 | 0.30 | 0.82 | 0.56 | 0.39 | +0.18 | +85.72% | 0.00 | 13 | 1,064 | 0.40 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 250.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.13 | +48.15% | 0.00 | 145 | 8,549 | 0.41 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 255.00 | 0.10 | 0.55 | 0.33 | 0.30 | +0.06 | +25.00% | 0.00 | 64 | 1,384 | 0.40 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 260.00 | 0.25 | 0.42 | 0.34 | 0.28 | +0.13 | +86.67% | 0.00 | 14 | 5,170 | 0.44 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 265.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.07 | -25.93% | 0.00 | 35 | 601 | 0.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 270.00 | 0.15 | 0.28 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 4,761 | 0.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 275.00 | 0.05 | 0.45 | 0.25 | 0.25 | +0.06 | +31.58% | 0.00 | 5 | 959 | 0.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 280.00 | 0.09 | 0.35 | 0.22 | 0.18 | -0.03 | -14.29% | 0.00 | 1 | 1,984 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 285.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.57 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:06 PM EST |
| 290.00 | 0.05 | 0.18 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 6,736 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 295.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:06 PM EST |
| 300.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 93 | 3,735 | 0.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 305.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:06 PM EST |
| 310.00 | 0.01 | 0.30 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 0.52 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:06 PM EST |
| 315.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:06 PM EST | |||
| 320.00 | 0.05 | 0.30 | 0.18 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 1,343 | 0.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 325.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:06 PM EST | |||
| 330.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 20 | 1,620 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 340.00 | 0.02 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.56 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:06 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 832 | 0.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:06 PM EST |
| 360.00 | 0.03 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:06 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 750 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:06 PM EST |
| 390.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 3,976 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:06 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:06 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 3,252 | 0.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 95.00 | 0.02 | 0.15 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.73 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 0.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:06 PM EST |
| 105.00 | 0.02 | 0.20 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 1,450 | 0.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 110.00 | 0.02 | 0.19 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 1,549 | 0.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 115.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 7,478 | 0.52 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 120.00 | 0.01 | 0.38 | 0.20 | 0.23 | +0.02 | +9.53% | 0.00 | 7 | 2,382 | 0.52 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 125.00 | 0.03 | 0.38 | 0.21 | 0.13 | -0.04 | -23.53% | 0.00 | 112 | 2,625 | 0.50 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 130.00 | 0.01 | 0.53 | 0.27 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4,561 | 0.46 | -0.01 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 0.32 | 0.16 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,847 | 0.47 | -0.01 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 4:00:06 PM EST |
| 140.00 | 0.15 | 0.68 | 0.42 | 0.27 | -0.02 | -6.90% | 0.00 | 13 | 4,560 | 0.44 | -0.02 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 145.00 | 0.19 | 0.77 | 0.48 | 0.40 | -0.08 | -16.67% | 0.00 | 12 | 5,896 | 0.41 | -0.04 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 150.00 | 0.53 | 0.60 | 0.57 | 0.53 | -0.17 | -24.29% | 0.00 | 14 | 6,449 | 0.38 | -0.06 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 155.00 | 0.55 | 0.84 | 0.70 | 0.78 | -0.25 | -24.28% | 0.00 | 31 | 3,255 | 0.35 | -0.08 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 160.00 | 1.07 | 1.20 | 1.14 | 1.15 | -0.45 | -28.13% | 0.01 | 1,490 | 5,370 | 0.35 | -0.11 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 165.00 | 1.57 | 1.80 | 1.69 | 1.64 | -0.65 | -28.39% | 0.01 | 90 | 4,378 | 0.34 | -0.14 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 170.00 | 2.37 | 2.61 | 2.49 | 2.48 | -0.79 | -24.16% | 0.01 | 181 | 6,984 | 0.33 | -0.19 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 175.00 | 3.45 | 3.75 | 3.60 | 3.40 | -1.45 | -29.90% | 0.02 | 253 | 4,790 | 0.32 | -0.25 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 180.00 | 4.90 | 5.15 | 5.03 | 5.00 | -1.77 | -26.15% | 0.03 | 165 | 4,415 | 0.31 | -0.32 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 185.00 | 6.80 | 7.25 | 7.03 | 7.00 | -2.17 | -23.67% | 0.04 | 146 | 3,921 | 0.31 | -0.41 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 190.00 | 9.25 | 9.70 | 9.48 | 9.20 | -2.85 | -23.66% | 0.05 | 122 | 4,685 | 0.30 | -0.51 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 195.00 | 12.20 | 12.65 | 12.43 | 12.05 | -3.10 | -20.47% | 0.06 | 152 | 3,489 | 0.30 | -0.60 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 200.00 | 14.80 | 15.90 | 15.35 | 15.45 | -3.76 | -19.58% | 0.08 | 194 | 6,874 | 0.28 | -0.68 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 205.00 | 18.80 | 20.00 | 19.40 | 19.10 | -7.63 | -28.55% | 0.09 | 23 | 1,743 | 0.28 | -0.75 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 210.00 | 23.50 | 24.75 | 24.13 | 23.90 | -4.13 | -14.74% | 0.11 | 87 | 4,471 | 0.31 | -0.81 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 215.00 | 27.25 | 29.30 | 28.28 | 28.07 | -4.43 | -13.64% | 0.13 | 113 | 2,193 | 0.37 | -0.85 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 220.00 | 31.60 | 34.15 | 32.88 | 32.27 | -4.68 | -12.67% | 0.15 | 28 | 1,999 | 0.40 | -0.89 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 225.00 | 36.45 | 39.65 | 38.05 | 37.61 | -5.54 | -12.84% | 0.17 | 12 | 33 | 0.47 | -0.92 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 230.00 | 40.55 | 46.50 | 43.53 | 42.26 | -4.60 | -9.82% | 0.19 | 100 | 282 | 0.61 | -0.94 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 235.00 | 43.45 | 52.00 | 47.73 | 51.11 | 0.00 | 0.00% | 0.20 | 0 | 215 | 0.67 | -0.96 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 4:00:06 PM EST |
| 240.00 | 48.45 | 56.75 | 52.60 | 50.65 | -12.20 | -19.42% | 0.22 | 3 | 2 | 0.69 | -0.97 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 245.00 | 53.45 | 62.00 | 57.73 | 65.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 4:00:06 PM EST |
| 250.00 | 60.40 | 66.00 | 63.20 | 63.45 | -8.65 | -12.00% | 0.25 | 7 | 1 | 0.72 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:06 PM EST |
| 255.00 | 65.30 | 72.20 | 68.75 | 53.64 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 11/26/2025 4:00:06 PM EST |
| 260.00 | 68.45 | 77.00 | 72.73 | 60.66 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:06 PM EST |
| 265.00 | 75.30 | 80.50 | 77.90 | 61.28 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:06 PM EST |
| 270.00 | 78.55 | 87.00 | 82.78 | 66.68 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:06 PM EST |
| 275.00 | 85.30 | 92.05 | 88.68 | 60.43 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:06 PM EST |
| 280.00 | 88.45 | 95.50 | 91.98 | 65.39 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:06 PM EST |
| 285.00 | 95.30 | 102.00 | 98.65 | 71.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 4:00:06 PM EST |
| 290.00 | 100.30 | 107.00 | 103.65 | 56.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 11/26/2025 4:00:06 PM EST |
| 295.00 | 103.45 | 112.00 | 107.73 | 60.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 11/26/2025 4:00:06 PM EST |
| 300.00 | 110.00 | 117.00 | 113.50 | 100.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:06 PM EST |
| 305.00 | 113.80 | 120.50 | 117.15 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:06 PM EST | |||
| 310.00 | 118.80 | 127.05 | 122.93 | 86.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 11/26/2025 4:00:06 PM EST |
| 315.00 | 123.80 | 132.00 | 127.90 | % | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:06 PM EST | |||
| 320.00 | 128.80 | 137.00 | 132.90 | 104.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 4:00:06 PM EST |
| 325.00 | 133.80 | 141.75 | 137.78 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:06 PM EST | |||
| 330.00 | 139.10 | 146.85 | 142.98 | % | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:06 PM EST | |||
| 340.00 | 148.80 | 156.85 | 152.83 | 106.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 11/26/2025 4:00:06 PM EST |
| 350.00 | 158.80 | 167.00 | 162.90 | 139.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 11/26/2025 4:00:06 PM EST |
| 360.00 | 168.80 | 177.05 | 172.93 | % | 0.48 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:06 PM EST | |||
| 370.00 | 180.30 | 185.70 | 183.00 | % | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:06 PM EST | |||
| 380.00 | 189.65 | 195.25 | 192.45 | 193.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 11/26/2025 4:00:06 PM EST |
| 390.00 | 198.55 | 207.00 | 202.78 | 173.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 4:00:06 PM EST |