Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $150.98 as of 11/26/2025 8:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 119.10 | 123.20 | 121.15 | 109.92 | 0.00 | 0.00% | 4.04 | 0 | 103 | 3.08 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 32.50 | 116.50 | 120.70 | 118.60 | % | 3.65 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 35.00 | 114.00 | 118.20 | 116.10 | % | 3.32 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 37.50 | 111.40 | 115.70 | 113.55 | 35.39 | 0.00 | 0.00% | 3.03 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 6/11/2024 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 109.00 | 113.30 | 111.15 | 97.00 | 0.00 | 0.00% | 2.78 | 0 | 141 | 2.45 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 42.50 | 106.40 | 110.80 | 108.60 | 66.70 | 0.00 | 0.00% | 2.56 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 11/26/2025 3:59:59 PM EST |
| 45.00 | 104.00 | 108.30 | 106.15 | % | 2.36 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 47.50 | 101.60 | 105.80 | 103.70 | 43.80 | 0.00 | 0.00% | 2.18 | 0 | 6 | 2.19 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 99.10 | 103.30 | 101.20 | 77.49 | 0.00 | 0.00% | 2.02 | 0 | 9 | 2.07 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 11/26/2025 3:59:59 PM EST |
| 52.50 | 96.60 | 100.90 | 98.75 | 26.00 | 0.00 | 0.00% | 1.88 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 94.00 | 98.40 | 96.20 | 74.80 | 0.00 | 0.00% | 1.75 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:59 PM EST |
| 57.50 | 91.60 | 95.90 | 93.75 | 23.50 | 0.00 | 0.00% | 1.63 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 89.20 | 93.40 | 91.30 | 70.00 | 0.00 | 0.00% | 1.52 | 0 | 6 | 1.79 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/26/2025 3:59:59 PM EST |
| 62.50 | 86.70 | 90.90 | 88.80 | % | 1.42 | 0 | 16 | 1.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 65.00 | 84.10 | 88.50 | 86.30 | 69.70 | 0.00 | 0.00% | 1.33 | 0 | 11 | 1.69 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:59 PM EST |
| 67.50 | 81.90 | 86.00 | 83.95 | 19.80 | 0.00 | 0.00% | 1.24 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 6/11/2024 | 11/26/2025 3:59:59 PM EST |
| 70.00 | 79.30 | 83.50 | 81.40 | 58.75 | 0.00 | 0.00% | 1.16 | 0 | 42 | 1.54 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:59 PM EST |
| 72.50 | 76.70 | 81.00 | 78.85 | 49.68 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:59 PM EST |
| 75.00 | 74.20 | 78.60 | 76.40 | 64.28 | 0.00 | 0.00% | 1.02 | 0 | 69 | 1.44 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:59 PM EST |
| 77.50 | 72.00 | 76.10 | 74.05 | 29.00 | 0.00 | 0.00% | 0.96 | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 11/26/2025 3:59:59 PM EST |
| 80.00 | 69.40 | 73.60 | 71.50 | 70.00 | 0.00 | 0.00% | 0.89 | 0 | 7 | 1.32 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 82.50 | 66.90 | 71.20 | 69.05 | 59.50 | 0.00 | 0.00% | 0.84 | 0 | 33 | 1.28 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:59 PM EST |
| 85.00 | 64.50 | 68.60 | 66.55 | 58.25 | 0.00 | 0.00% | 0.78 | 0 | 43 | 1.23 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 87.50 | 62.00 | 66.30 | 64.15 | 38.78 | 0.00 | 0.00% | 0.73 | 0 | 18 | 1.20 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 3:59:59 PM EST |
| 90.00 | 59.60 | 63.80 | 61.70 | 43.00 | 0.00 | 0.00% | 0.69 | 0 | 320 | 1.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:59 PM EST |
| 92.50 | 57.10 | 61.30 | 59.20 | 43.00 | 0.00 | 0.00% | 0.64 | 0 | 13 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 54.70 | 58.90 | 56.80 | 46.00 | 0.00 | 0.00% | 0.60 | 0 | 32 | 1.05 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 97.50 | 52.30 | 56.50 | 54.40 | 14.30 | 0.00 | 0.00% | 0.56 | 0 | 35 | 1.01 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 11/26/2025 3:59:59 PM EST |
| 100.00 | 50.70 | 53.90 | 52.30 | 49.30 | 0.00 | 0.00% | 0.52 | 0 | 323 | 0.96 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 45.80 | 49.00 | 47.40 | 22.68 | 0.00 | 0.00% | 0.45 | 0 | 640 | 0.88 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 11/26/2025 3:59:59 PM EST |
| 110.00 | 41.00 | 44.20 | 42.60 | 40.00 | 0.00 | 0.00% | 0.39 | 0 | 284 | 0.81 | 0.99 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 36.20 | 39.40 | 37.80 | 25.10 | 0.00 | 0.00% | 0.33 | 0 | 40 | 0.75 | 0.97 | 0.00 | -0.03 | 11/11/2025 | 11/26/2025 3:59:59 PM EST |
| 120.00 | 31.40 | 34.60 | 33.00 | 32.73 | 0.00 | 0.00% | 0.28 | 0 | 406 | 0.68 | 0.95 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 125.00 | 26.70 | 30.00 | 28.35 | 30.00 | 0.00 | 0.00% | 0.23 | 0 | 533 | 0.63 | 0.92 | 0.01 | -0.05 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 130.00 | 22.30 | 25.70 | 24.00 | 23.90 | +1.80 | +8.15% | 0.18 | 1 | 278 | 0.55 | 0.87 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 135.00 | 18.50 | 21.90 | 20.20 | 19.95 | 0.00 | 0.00% | 0.15 | 0 | 525 | 0.39 | 0.82 | 0.01 | -0.08 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 140.00 | 14.60 | 18.10 | 16.35 | 16.00 | +0.07 | +0.44% | 0.12 | 1 | 358 | 0.39 | 0.75 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 145.00 | 11.20 | 14.90 | 13.05 | 12.83 | 0.00 | 0.00% | 0.09 | 0 | 229 | 0.39 | 0.67 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 150.00 | 8.10 | 11.60 | 9.85 | 10.00 | +0.07 | +0.71% | 0.07 | 1 | 690 | 0.38 | 0.58 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 155.00 | 5.60 | 9.10 | 7.35 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.37 | 0.48 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 160.00 | 3.70 | 5.80 | 4.75 | 5.50 | -0.50 | -8.34% | 0.03 | 5 | 426 | 0.34 | 0.39 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 165.00 | 2.60 | 5.60 | 4.10 | 3.70 | -0.70 | -15.91% | 0.02 | 2 | 543 | 0.38 | 0.30 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 170.00 | 1.00 | 3.90 | 2.45 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.35 | 0.22 | 0.01 | -0.06 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 175.00 | 0.55 | 2.80 | 1.68 | 1.70 | -0.06 | -3.41% | 0.01 | 5 | 619 | 0.34 | 0.16 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 180.00 | 0.10 | 3.50 | 1.80 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.37 | 0.11 | 0.01 | -0.04 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 3.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.55 | 0.08 | 0.01 | -0.03 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 2.90 | 1.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.05 | 0.01 | -0.02 | 4/3/2025 | 11/26/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 2.75 | 1.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.61 | 0.03 | 0.00 | -0.01 | 6/17/2025 | 11/26/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.54 | 0.02 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.15 | % | 0.01 | 22 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/26/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.83 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.70 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.07 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/26/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.99 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.84 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.77 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/26/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.70 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1,168 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 67.50 | 0.00 | 2.20 | 1.10 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 11/26/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 722 | 1.52 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 2.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 167 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/26/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 639 | 1.40 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 11/26/2025 3:59:59 PM EST |
| 77.50 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 751 | 1.30 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/26/2025 3:59:59 PM EST |
| 82.50 | 0.00 | 2.30 | 1.15 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 11/26/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/26/2025 3:59:59 PM EST |
| 87.50 | 0.00 | 2.35 | 1.18 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.16 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 11/26/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 457 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 92.50 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 1.85 | 0.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.96 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 97.50 | 0.00 | 2.50 | 1.25 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.00 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 11/26/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.96 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 2.70 | 1.35 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.89 | -0.01 | 0.00 | -0.01 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 2.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.82 | -0.01 | 0.00 | -0.02 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 3.10 | 1.55 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.76 | -0.03 | 0.00 | -0.03 | 11/3/2025 | 11/26/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | -0.05 | 0.00 | -0.03 | 11/13/2025 | 11/26/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.62 | -0.08 | 0.01 | -0.05 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 130.00 | 0.30 | 3.60 | 1.95 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.41 | -0.13 | 0.01 | -0.07 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 135.00 | 1.20 | 4.20 | 2.70 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.40 | -0.18 | 0.01 | -0.08 | 11/11/2025 | 11/26/2025 3:59:59 PM EST |
| 140.00 | 2.15 | 5.60 | 3.88 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.40 | -0.25 | 0.01 | -0.09 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 145.00 | 3.90 | 7.20 | 5.55 | 13.69 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.40 | -0.33 | 0.02 | -0.09 | 11/13/2025 | 11/26/2025 3:59:59 PM EST |
| 150.00 | 6.10 | 9.30 | 7.70 | 11.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.40 | -0.42 | 0.02 | -0.10 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 155.00 | 8.50 | 11.70 | 10.10 | 10.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | -0.52 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 160.00 | 11.50 | 14.50 | 13.00 | 16.51 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.37 | -0.61 | 0.02 | -0.09 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 165.00 | 15.00 | 18.10 | 16.55 | % | 0.10 | 0 | 0 | 0.37 | -0.70 | 0.02 | -0.07 | 11/26/2025 3:59:59 PM EST | |||
| 170.00 | 18.80 | 22.40 | 20.60 | 61.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.45 | -0.78 | 0.01 | -0.06 | 4/1/2025 | 11/26/2025 3:59:59 PM EST |
| 175.00 | 23.10 | 27.10 | 25.10 | % | 0.14 | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.05 | 11/26/2025 3:59:59 PM EST | |||
| 180.00 | 27.60 | 31.30 | 29.45 | % | 0.16 | 0 | 0 | 0.49 | -0.89 | 0.01 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 185.00 | 32.40 | 36.30 | 34.35 | % | 0.19 | 0 | 0 | 0.52 | -0.92 | 0.01 | -0.03 | 11/26/2025 3:59:59 PM EST | |||
| 190.00 | 37.10 | 41.30 | 39.20 | % | 0.21 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 195.00 | 42.10 | 46.30 | 44.20 | % | 0.23 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 200.00 | 46.90 | 51.20 | 49.05 | % | 0.25 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 210.00 | 57.00 | 61.20 | 59.10 | % | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |