Options Chain for AXON ENTERPRISE INC COM (AXON) - $551.29 as of 12/8/2025 7:46:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 450.80 | 457.60 | 454.20 | 603.50 | 0.00 | 0.00% | 4.54 | 0 | 115 | 2.95 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/8/2025 3:59:57 PM EST |
| 105.00 | 444.30 | 453.20 | 448.75 | % | 4.27 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 110.00 | 439.90 | 448.10 | 444.00 | 599.28 | 0.00 | 0.00% | 4.04 | 0 | 20 | 2.97 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/8/2025 3:59:57 PM EST |
| 115.00 | 434.90 | 444.00 | 439.45 | % | 3.82 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 120.00 | 429.30 | 438.20 | 433.75 | % | 3.61 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 125.00 | 424.40 | 433.30 | 428.85 | 457.20 | 0.00 | 0.00% | 3.43 | 0 | 15 | 2.74 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 130.00 | 420.00 | 429.00 | 424.50 | 479.85 | 0.00 | 0.00% | 3.27 | 0 | 6 | 2.67 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 12/8/2025 3:59:57 PM EST |
| 135.00 | 415.00 | 423.20 | 419.10 | % | 3.10 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 140.00 | 409.50 | 418.40 | 413.95 | 526.00 | 0.00 | 0.00% | 2.96 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 12/8/2025 3:59:57 PM EST |
| 145.00 | 404.50 | 413.40 | 408.95 | 220.89 | 0.00 | 0.00% | 2.82 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 12/8/2025 3:59:57 PM EST |
| 150.00 | 399.50 | 408.30 | 403.90 | 469.37 | 0.00 | 0.00% | 2.69 | 0 | 4 | 2.42 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 12/8/2025 3:59:57 PM EST |
| 155.00 | 394.50 | 403.30 | 398.90 | % | 2.57 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 160.00 | 389.60 | 398.50 | 394.05 | 446.22 | 0.00 | 0.00% | 2.46 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 12/8/2025 3:59:57 PM EST |
| 165.00 | 384.60 | 393.30 | 388.95 | % | 2.36 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 170.00 | 379.60 | 388.40 | 384.00 | 447.87 | 0.00 | 0.00% | 2.26 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 12/8/2025 3:59:57 PM EST |
| 175.00 | 375.20 | 384.00 | 379.60 | 380.00 | 0.00 | 0.00% | 2.17 | 0 | 12 | 2.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 12/8/2025 3:59:57 PM EST |
| 180.00 | 370.00 | 378.60 | 374.30 | 480.00 | 0.00 | 0.00% | 2.08 | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 12/8/2025 3:59:57 PM EST |
| 185.00 | 365.00 | 373.50 | 369.25 | % | 2.00 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 190.00 | 360.00 | 368.50 | 364.25 | 340.29 | 0.00 | 0.00% | 1.92 | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 12/8/2025 3:59:57 PM EST |
| 195.00 | 355.00 | 363.70 | 359.35 | 407.95 | 0.00 | 0.00% | 1.84 | 0 | 24 | 1.96 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 12/8/2025 3:59:57 PM EST |
| 200.00 | 350.00 | 359.50 | 354.75 | 387.37 | 0.00 | 0.00% | 1.77 | 0 | 89 | 1.92 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/8/2025 3:59:57 PM EST |
| 210.00 | 340.40 | 348.60 | 344.50 | 323.00 | 0.00 | 0.00% | 1.64 | 0 | 22 | 1.86 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 3:59:57 PM EST |
| 220.00 | 330.00 | 338.60 | 334.30 | 358.70 | 0.00 | 0.00% | 1.52 | 0 | 20 | 1.77 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 230.00 | 320.00 | 328.80 | 324.40 | 352.90 | 0.00 | 0.00% | 1.41 | 0 | 14 | 1.70 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 240.00 | 310.00 | 318.80 | 314.40 | 373.70 | 0.00 | 0.00% | 1.31 | 0 | 23 | 1.62 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 250.00 | 300.10 | 309.00 | 304.55 | 303.68 | -25.82 | -7.84% | 1.22 | 6 | 27 | 1.55 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 260.00 | 291.00 | 298.60 | 294.80 | 262.00 | 0.00 | 0.00% | 1.13 | 0 | 19 | 1.45 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/8/2025 3:59:57 PM EST |
| 270.00 | 280.20 | 289.10 | 284.65 | 270.35 | 0.00 | 0.00% | 1.05 | 0 | 33 | 1.38 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 280.00 | 270.40 | 279.10 | 274.75 | 308.86 | 0.00 | 0.00% | 0.98 | 0 | 65 | 1.32 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/8/2025 3:59:57 PM EST |
| 290.00 | 260.90 | 269.10 | 265.00 | 380.50 | 0.00 | 0.00% | 0.91 | 0 | 16 | 1.27 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 12/8/2025 3:59:57 PM EST |
| 300.00 | 251.00 | 259.10 | 255.05 | 286.78 | 0.00 | 0.00% | 0.85 | 0 | 32 | 1.21 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/8/2025 3:59:57 PM EST |
| 310.00 | 240.50 | 249.40 | 244.95 | 402.00 | 0.00 | 0.00% | 0.79 | 0 | 22 | 1.16 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 3:59:57 PM EST |
| 320.00 | 230.60 | 239.50 | 235.05 | 250.00 | 0.00 | 0.00% | 0.73 | 0 | 29 | 1.11 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/8/2025 3:59:57 PM EST |
| 330.00 | 221.20 | 229.40 | 225.30 | 257.50 | 0.00 | 0.00% | 0.68 | 0 | 53 | 1.06 | 1.00 | 0.00 | -0.01 | 3/20/2025 | 12/8/2025 3:59:57 PM EST |
| 340.00 | 211.00 | 220.10 | 215.55 | 244.90 | 0.00 | 0.00% | 0.63 | 0 | 103 | 1.04 | 1.00 | 0.00 | -0.02 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 350.00 | 201.00 | 210.30 | 205.65 | 183.05 | 0.00 | 0.00% | 0.59 | 0 | 94 | 0.99 | 1.00 | 0.00 | -0.04 | 11/20/2025 | 12/8/2025 3:59:57 PM EST |
| 360.00 | 191.00 | 200.20 | 195.60 | 380.00 | 0.00 | 0.00% | 0.54 | 0 | 110 | 0.93 | 1.00 | 0.00 | -0.04 | 5/23/2025 | 12/8/2025 3:59:57 PM EST |
| 370.00 | 181.70 | 190.50 | 186.10 | 220.60 | 0.00 | 0.00% | 0.50 | 0 | 49 | 0.88 | 1.00 | 0.00 | -0.05 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 380.00 | 171.90 | 180.10 | 176.00 | 216.70 | 0.00 | 0.00% | 0.46 | 0 | 39 | 0.84 | 0.99 | 0.00 | -0.06 | 4/17/2025 | 12/8/2025 3:59:57 PM EST |
| 390.00 | 161.70 | 170.40 | 166.05 | 165.80 | 0.00 | 0.00% | 0.43 | 0 | 44 | 0.80 | 0.99 | 0.00 | -0.06 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 400.00 | 154.90 | 159.10 | 157.00 | 130.80 | 0.00 | 0.00% | 0.39 | 0 | 148 | 0.70 | 0.98 | 0.00 | -0.09 | 11/24/2025 | 12/8/2025 3:59:57 PM EST |
| 410.00 | 142.00 | 151.00 | 146.50 | 147.50 | +1.20 | +0.82% | 0.36 | 1 | 116 | 0.72 | 0.97 | 0.00 | -0.12 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 420.00 | 133.90 | 141.40 | 137.65 | 137.40 | 0.00 | 0.00% | 0.33 | 0 | 154 | 0.69 | 0.96 | 0.00 | -0.15 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 430.00 | 124.10 | 129.80 | 126.95 | 110.00 | 0.00 | 0.00% | 0.30 | 0 | 32 | 0.59 | 0.95 | 0.00 | -0.16 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 440.00 | 113.90 | 121.50 | 117.70 | 118.20 | 0.00 | 0.00% | 0.27 | 0 | 53 | 0.62 | 0.95 | 0.00 | -0.17 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 450.00 | 105.10 | 112.10 | 108.60 | 271.50 | 0.00 | 0.00% | 0.24 | 0 | 115 | 0.59 | 0.93 | 0.00 | -0.19 | 11/4/2025 | 12/8/2025 3:59:57 PM EST |
| 460.00 | 95.80 | 102.80 | 99.30 | 78.50 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.56 | 0.91 | 0.00 | -0.22 | 11/21/2025 | 12/8/2025 3:59:57 PM EST |
| 470.00 | 86.00 | 93.60 | 89.80 | 90.00 | -2.00 | -2.18% | 0.19 | 1 | 5 | 0.54 | 0.89 | 0.00 | -0.25 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 480.00 | 77.40 | 85.40 | 81.40 | 110.00 | 0.00 | 0.00% | 0.17 | 0 | 90 | 0.43 | 0.86 | 0.00 | -0.27 | 11/11/2025 | 12/8/2025 3:59:57 PM EST |
| 490.00 | 68.00 | 76.90 | 72.45 | 64.50 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.41 | 0.83 | 0.00 | -0.30 | 12/1/2025 | 12/8/2025 3:59:57 PM EST |
| 500.00 | 62.10 | 67.90 | 65.00 | 54.70 | 0.00 | 0.00% | 0.13 | 0 | 105 | 0.43 | 0.80 | 0.00 | -0.32 | 12/1/2025 | 12/8/2025 3:59:57 PM EST |
| 510.00 | 54.10 | 59.20 | 56.65 | 52.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.41 | 0.76 | 0.00 | -0.34 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 520.00 | 47.40 | 52.50 | 49.95 | 48.30 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.41 | 0.71 | 0.00 | -0.36 | 12/4/2025 | 12/8/2025 3:59:57 PM EST |
| 530.00 | 38.10 | 45.40 | 41.75 | 40.60 | +3.10 | +8.27% | 0.08 | 4 | 53 | 0.39 | 0.67 | 0.01 | -0.37 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 540.00 | 33.60 | 39.70 | 36.65 | 36.51 | +0.51 | +1.42% | 0.07 | 1 | 225 | 0.40 | 0.61 | 0.01 | -0.37 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 550.00 | 27.10 | 35.40 | 31.25 | 29.40 | -1.62 | -5.23% | 0.06 | 7 | 66 | 0.40 | 0.55 | 0.01 | -0.37 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 560.00 | 25.10 | 27.10 | 26.10 | 26.20 | +1.13 | +4.51% | 0.05 | 4 | 199 | 0.39 | 0.50 | 0.01 | -0.37 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 570.00 | 18.80 | 26.00 | 22.40 | 22.18 | +0.72 | +3.36% | 0.04 | 5 | 88 | 0.40 | 0.43 | 0.01 | -0.35 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 580.00 | 16.90 | 18.80 | 17.85 | 18.17 | 0.00 | 0.00% | 0.03 | 0 | 301 | 0.39 | 0.37 | 0.01 | -0.33 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 590.00 | 13.70 | 15.40 | 14.55 | 14.80 | +0.88 | +6.33% | 0.02 | 4 | 10 | 0.39 | 0.32 | 0.01 | -0.31 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 600.00 | 8.20 | 14.00 | 11.10 | 11.50 | +0.30 | +2.68% | 0.02 | 20 | 455 | 0.37 | 0.26 | 0.01 | -0.28 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 610.00 | 4.80 | 13.30 | 9.05 | 8.64 | -1.76 | -16.93% | 0.01 | 1 | 19 | 0.37 | 0.21 | 0.00 | -0.24 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 620.00 | 2.20 | 8.00 | 5.10 | 7.00 | -0.50 | -6.67% | 0.01 | 17 | 179 | 0.33 | 0.17 | 0.00 | -0.21 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 630.00 | 1.00 | 10.00 | 5.50 | 6.05 | +0.50 | +9.01% | 0.01 | 4 | 5 | 0.35 | 0.14 | 0.00 | -0.18 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 640.00 | 1.35 | 8.80 | 5.08 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.38 | 0.11 | 0.00 | -0.16 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 650.00 | 1.00 | 3.70 | 2.35 | 3.29 | -0.21 | -6.00% | 0.00 | 22 | 33 | 0.33 | 0.09 | 0.00 | -0.14 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 660.00 | 0.05 | 6.90 | 3.48 | 4.43 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.35 | 0.07 | 0.00 | -0.12 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 670.00 | 0.00 | 4.00 | 2.00 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.44 | 0.05 | 0.00 | -0.09 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 680.00 | 0.00 | 3.00 | 1.50 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.43 | 0.04 | 0.00 | -0.08 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 690.00 | 0.00 | 4.70 | 2.35 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | 0.03 | 0.00 | -0.06 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 700.00 | 0.95 | 2.15 | 1.55 | 1.30 | -0.15 | -10.35% | 0.00 | 2 | 256 | 0.42 | 0.03 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 710.00 | 0.00 | 1.65 | 0.83 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.44 | 0.02 | 0.00 | -0.04 | 11/28/2025 | 12/8/2025 3:59:57 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.58 | 0.01 | 0.00 | -0.03 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.60 | 0.01 | 0.00 | -0.02 | 11/13/2025 | 12/8/2025 3:59:57 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.63 | 0.01 | 0.00 | -0.02 | 11/26/2025 | 12/8/2025 3:59:57 PM EST |
| 750.00 | 0.25 | 2.15 | 1.20 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.47 | 0.01 | 0.00 | -0.01 | 12/4/2025 | 12/8/2025 3:59:57 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.67 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 12/8/2025 3:59:57 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.69 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 12/8/2025 3:59:57 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.71 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:57 PM EST |
| 790.00 | 0.00 | 4.20 | 2.10 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.73 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 3:59:57 PM EST |
| 800.00 | 0.00 | 0.65 | 0.33 | 0.45 | -0.15 | -25.00% | 0.00 | 1 | 343 | 0.56 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.76 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:57 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.78 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:57 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:57 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:57 PM EST |
| 860.00 | 0.15 | 2.20 | 1.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:57 PM EST |
| 870.00 | 0.00 | 4.00 | 2.00 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/8/2025 3:59:57 PM EST |
| 880.00 | 0.10 | 4.80 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/8/2025 3:59:57 PM EST |
| 900.00 | 0.00 | 1.50 | 0.75 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 580 | 0.74 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 920.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 41 | 0.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/8/2025 3:59:57 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/8/2025 3:59:57 PM EST |
| 980.00 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.80 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:57 PM EST |
| 1,000.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:57 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.09 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/8/2025 3:59:57 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 3:59:57 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 3:59:57 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/8/2025 3:59:57 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/8/2025 3:59:57 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.24 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/8/2025 3:59:57 PM EST |
| 1,160.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 1,180.00 | 0.00 | 1.95 | 0.98 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 3:59:57 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:57 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/8/2025 3:59:57 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/8/2025 3:59:57 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/8/2025 3:59:57 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/8/2025 3:59:57 PM EST |
| 1,300.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.03 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.22 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 12/8/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 12/8/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 12/8/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.88 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 12/8/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 452 | 1.54 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/8/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.73 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 12/8/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 4.51 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.66 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 12/8/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/8/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.53 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/8/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 1.90 | 0.95 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.67 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/8/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 12/8/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.36 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.30 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 12/8/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.25 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/8/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 4.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/8/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/8/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.80 | 0.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 12/8/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.05 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/8/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.01 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 12/8/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/8/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/8/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.79 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/8/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.64 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/8/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 775 | 1.10 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/8/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/8/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.44 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/8/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 12/8/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.09 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 12/8/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.04 | 0.00 | 0.00 | -0.02 | 11/11/2025 | 12/8/2025 3:59:57 PM EST |
| 350.00 | 0.00 | 3.60 | 1.80 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.93 | 0.00 | 0.00 | -0.04 | 11/18/2025 | 12/8/2025 3:59:57 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.94 | 0.00 | 0.00 | -0.04 | 10/15/2025 | 12/8/2025 3:59:57 PM EST |
| 370.00 | 0.00 | 4.00 | 2.00 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.85 | 0.00 | 0.00 | -0.05 | 11/21/2025 | 12/8/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 2.50 | 1.25 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.73 | -0.01 | 0.00 | -0.06 | 11/28/2025 | 12/8/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.80 | -0.01 | 0.00 | -0.06 | 11/28/2025 | 12/8/2025 3:59:57 PM EST |
| 400.00 | 0.00 | 2.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.62 | -0.02 | 0.00 | -0.09 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 410.00 | 0.10 | 2.30 | 1.20 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.48 | -0.03 | 0.00 | -0.12 | 11/21/2025 | 12/8/2025 3:59:57 PM EST |
| 420.00 | 0.05 | 2.40 | 1.23 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.44 | -0.04 | 0.00 | -0.15 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 430.00 | 0.15 | 4.50 | 2.33 | 8.16 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.47 | -0.05 | 0.00 | -0.16 | 11/21/2025 | 12/8/2025 3:59:57 PM EST |
| 440.00 | 0.95 | 7.80 | 4.38 | 1.98 | -0.47 | -19.19% | 0.01 | 1 | 234 | 0.53 | -0.05 | 0.00 | -0.17 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 450.00 | 0.00 | 3.00 | 1.50 | 2.69 | -1.34 | -33.26% | 0.00 | 42 | 292 | 0.47 | -0.07 | 0.00 | -0.19 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 460.00 | 2.80 | 4.60 | 3.70 | 3.67 | -1.53 | -29.43% | 0.01 | 3 | 64 | 0.46 | -0.09 | 0.00 | -0.22 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 470.00 | 1.40 | 7.80 | 4.60 | 3.90 | -2.50 | -39.07% | 0.01 | 30 | 72 | 0.43 | -0.11 | 0.00 | -0.25 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 480.00 | 4.60 | 6.30 | 5.45 | 5.52 | -1.08 | -16.37% | 0.01 | 7 | 74 | 0.43 | -0.14 | 0.00 | -0.27 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 490.00 | 3.10 | 8.90 | 6.00 | 6.80 | -1.20 | -15.00% | 0.01 | 10 | 177 | 0.39 | -0.17 | 0.00 | -0.30 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 500.00 | 8.00 | 9.50 | 8.75 | 8.65 | -0.95 | -9.90% | 0.02 | 11 | 161 | 0.41 | -0.20 | 0.00 | -0.32 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 510.00 | 10.30 | 10.90 | 10.60 | 10.40 | -2.50 | -19.38% | 0.02 | 34 | 299 | 0.40 | -0.24 | 0.00 | -0.34 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 520.00 | 13.00 | 13.60 | 13.30 | 14.30 | -0.90 | -5.93% | 0.03 | 1 | 147 | 0.39 | -0.29 | 0.00 | -0.36 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 530.00 | 16.20 | 17.40 | 16.80 | 16.40 | -1.60 | -8.89% | 0.03 | 40 | 105 | 0.39 | -0.33 | 0.01 | -0.37 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 540.00 | 19.90 | 21.50 | 20.70 | 20.60 | -1.65 | -7.42% | 0.04 | 1 | 158 | 0.39 | -0.39 | 0.01 | -0.37 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 550.00 | 24.30 | 26.00 | 25.15 | 25.40 | -1.70 | -6.28% | 0.05 | 1 | 112 | 0.38 | -0.45 | 0.01 | -0.37 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 560.00 | 29.20 | 30.80 | 30.00 | 30.90 | -0.30 | -0.97% | 0.05 | 3 | 191 | 0.38 | -0.50 | 0.01 | -0.37 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 570.00 | 31.40 | 38.80 | 35.10 | 36.40 | -3.80 | -9.46% | 0.06 | 1 | 11 | 0.37 | -0.57 | 0.01 | -0.35 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 580.00 | 40.00 | 46.00 | 43.00 | 42.84 | -1.96 | -4.38% | 0.07 | 1 | 547 | 0.39 | -0.63 | 0.01 | -0.33 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 590.00 | 44.40 | 52.00 | 48.20 | 51.79 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.36 | -0.68 | 0.01 | -0.31 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 600.00 | 51.20 | 59.00 | 55.10 | 56.50 | 0.00 | 0.00% | 0.09 | 0 | 472 | 0.35 | -0.74 | 0.01 | -0.28 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 610.00 | 60.60 | 67.70 | 64.15 | 75.63 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.37 | -0.79 | 0.00 | -0.24 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 620.00 | 67.00 | 74.70 | 70.85 | 71.70 | -2.30 | -3.11% | 0.11 | 1 | 239 | 0.32 | -0.83 | 0.00 | -0.21 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 630.00 | 75.60 | 81.00 | 78.30 | 92.88 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.39 | -0.86 | 0.00 | -0.18 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 640.00 | 84.40 | 92.50 | 88.45 | 91.00 | 0.00 | 0.00% | 0.14 | 0 | 198 | 0.45 | -0.89 | 0.00 | -0.16 | 12/5/2025 | 12/8/2025 3:59:57 PM EST |
| 650.00 | 94.20 | 101.90 | 98.05 | 98.00 | -11.00 | -10.10% | 0.15 | 2 | 4 | 0.47 | -0.91 | 0.00 | -0.14 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 660.00 | 103.70 | 111.40 | 107.55 | 108.70 | -9.29 | -7.88% | 0.16 | 2 | 84 | 0.49 | -0.93 | 0.00 | -0.12 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 670.00 | 113.40 | 120.40 | 116.90 | 118.50 | -30.85 | -20.66% | 0.17 | 1 | 24 | 0.50 | -0.95 | 0.00 | -0.09 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 680.00 | 123.20 | 130.20 | 126.70 | 145.25 | 0.00 | 0.00% | 0.19 | 0 | 57 | 0.52 | -0.96 | 0.00 | -0.08 | 11/26/2025 | 12/8/2025 3:59:57 PM EST |
| 690.00 | 132.70 | 138.30 | 135.50 | 154.45 | 0.00 | 0.00% | 0.20 | 0 | 515 | 0.48 | -0.97 | 0.00 | -0.06 | 11/26/2025 | 12/8/2025 3:59:57 PM EST |
| 700.00 | 142.90 | 150.60 | 146.75 | 163.28 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.57 | -0.97 | 0.00 | -0.05 | 12/2/2025 | 12/8/2025 3:59:57 PM EST |
| 710.00 | 152.90 | 160.80 | 156.85 | 174.10 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.60 | -0.98 | 0.00 | -0.04 | 11/26/2025 | 12/8/2025 3:59:57 PM EST |
| 720.00 | 162.40 | 171.30 | 166.85 | 172.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.64 | -0.99 | 0.00 | -0.03 | 12/4/2025 | 12/8/2025 3:59:57 PM EST |
| 730.00 | 172.20 | 181.30 | 176.75 | 211.83 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 12/8/2025 3:59:57 PM EST |
| 740.00 | 182.80 | 190.60 | 186.70 | 187.50 | 0.00 | 0.00% | 0.25 | 1,840 | 74 | 0.67 | -0.99 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 750.00 | 192.80 | 200.60 | 196.70 | 228.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 11/24/2025 | 12/8/2025 3:59:57 PM EST |
| 760.00 | 202.40 | 211.30 | 206.85 | 228.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 12/8/2025 3:59:57 PM EST |
| 770.00 | 212.40 | 221.30 | 216.85 | 131.07 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 780.00 | 222.40 | 231.30 | 226.85 | 209.38 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/8/2025 3:59:57 PM EST |
| 790.00 | 232.80 | 240.60 | 236.70 | 193.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 800.00 | 242.80 | 250.60 | 246.70 | 212.81 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/8/2025 3:59:57 PM EST |
| 810.00 | 252.80 | 260.60 | 256.70 | 92.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/8/2025 3:59:57 PM EST |
| 820.00 | 262.40 | 271.30 | 266.85 | 95.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/8/2025 3:59:57 PM EST |
| 830.00 | 272.40 | 281.30 | 276.85 | 267.46 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/8/2025 3:59:57 PM EST |
| 840.00 | 282.40 | 291.30 | 286.85 | 241.34 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:57 PM EST |
| 850.00 | 292.70 | 301.30 | 297.00 | 140.86 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/8/2025 3:59:57 PM EST |
| 860.00 | 302.80 | 310.60 | 306.70 | 306.69 | -2.45 | -0.80% | 0.36 | 1 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 870.00 | 312.80 | 320.60 | 316.70 | 316.71 | -2.45 | -0.77% | 0.36 | 1 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 880.00 | 322.80 | 330.60 | 326.70 | 175.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/8/2025 3:59:57 PM EST |
| 900.00 | 342.80 | 350.60 | 346.70 | 312.17 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/8/2025 3:59:57 PM EST |
| 920.00 | 362.80 | 370.60 | 366.70 | 297.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 940.00 | 382.80 | 390.60 | 386.70 | 187.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 12/8/2025 3:59:57 PM EST |
| 960.00 | 402.40 | 411.30 | 406.85 | 424.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 12/8/2025 3:59:57 PM EST |
| 980.00 | 422.40 | 431.30 | 426.85 | 357.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:57 PM EST |
| 1,000.00 | 442.40 | 451.30 | 446.85 | 169.17 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 12/8/2025 3:59:57 PM EST |
| 1,020.00 | 462.40 | 471.30 | 466.85 | 388.88 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/8/2025 3:59:57 PM EST |
| 1,040.00 | 482.40 | 491.30 | 486.85 | 339.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 12/8/2025 3:59:57 PM EST |
| 1,060.00 | 502.40 | 511.30 | 506.85 | 357.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 12/8/2025 3:59:57 PM EST |
| 1,080.00 | 522.40 | 531.30 | 526.85 | 376.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 12/8/2025 3:59:57 PM EST |
| 1,100.00 | 542.40 | 551.30 | 546.85 | 396.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 12/8/2025 3:59:57 PM EST |
| 1,120.00 | 562.40 | 571.30 | 566.85 | % | 0.51 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 1,140.00 | 582.40 | 591.30 | 586.85 | % | 0.51 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 1,160.00 | 602.40 | 611.30 | 606.85 | % | 0.52 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 1,180.00 | 622.40 | 631.30 | 626.85 | % | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 1,200.00 | 642.40 | 651.30 | 646.85 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 1,220.00 | 662.40 | 671.30 | 666.85 | % | 0.55 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 1,240.00 | 682.40 | 691.30 | 686.85 | % | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 1,260.00 | 702.40 | 711.30 | 706.85 | % | 0.56 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 1,280.00 | 722.40 | 731.30 | 726.85 | % | 0.57 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 1,300.00 | 742.40 | 751.30 | 746.85 | 446.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 12/8/2025 3:59:57 PM EST |