Options Chain for AXOGEN INC COM (AXGN) - $28.55 as of 11/26/2025 8:06:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.00 | 28.20 | 26.10 | % | 10.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 5.00 | 21.50 | 25.70 | 23.60 | 10.60 | 0.00 | 0.00% | 4.72 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 4:00:02 PM EST |
| 7.50 | 19.00 | 23.30 | 21.15 | 16.50 | 0.00 | 0.00% | 2.82 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 4:00:02 PM EST |
| 10.00 | 16.60 | 20.80 | 18.70 | 12.42 | 0.00 | 0.00% | 1.87 | 0 | 13 | 3.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:02 PM EST |
| 12.50 | 14.30 | 18.50 | 16.40 | 14.50 | 0.00 | 0.00% | 1.31 | 0 | 45 | 3.04 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 15.00 | 12.20 | 16.10 | 14.15 | 9.80 | 0.00 | 0.00% | 0.94 | 0 | 74 | 2.56 | 0.97 | 0.01 | -0.01 | 11/7/2025 | 11/26/2025 4:00:02 PM EST |
| 17.50 | 9.80 | 13.70 | 11.75 | 8.20 | 0.00 | 0.00% | 0.67 | 0 | 44 | 2.15 | 0.92 | 0.01 | -0.01 | 11/19/2025 | 11/26/2025 4:00:02 PM EST |
| 20.00 | 8.30 | 10.30 | 9.30 | 7.00 | 0.00 | 0.00% | 0.47 | 0 | 63 | 1.45 | 0.85 | 0.02 | -0.02 | 11/19/2025 | 11/26/2025 4:00:02 PM EST |
| 22.50 | 6.20 | 8.40 | 7.30 | 6.41 | 0.00 | 0.00% | 0.32 | 0 | 27 | 0.92 | 0.78 | 0.03 | -0.03 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 25.00 | 4.20 | 6.50 | 5.35 | 6.00 | -0.23 | -3.70% | 0.21 | 1 | 12 | 0.86 | 0.70 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 30.00 | 1.65 | 3.90 | 2.78 | 3.42 | 0.00 | 0.00% | 0.09 | 0 | 342 | 0.82 | 0.48 | 0.05 | -0.03 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 35.00 | 0.05 | 3.20 | 1.63 | 1.93 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.80 | 0.27 | 0.04 | -0.02 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 40.00 | 0.10 | 2.95 | 1.53 | % | 0.04 | 0 | 0 | 1.01 | 0.13 | 0.03 | -0.02 | 11/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 2.65 | 1.33 | 0.53 | 0.00 | 0.00% | 0.09 | 0 | 44 | 2.49 | -0.03 | 0.01 | -0.01 | 11/17/2025 | 11/26/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 2.90 | 1.45 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.15 | -0.08 | 0.01 | -0.01 | 10/9/2025 | 11/26/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 1.90 | 0.95 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.42 | -0.15 | 0.02 | -0.02 | 10/3/2025 | 11/26/2025 4:00:02 PM EST |
| 22.50 | 0.20 | 3.20 | 1.70 | 1.80 | +0.10 | +5.89% | 0.08 | 1 | 16 | 0.99 | -0.22 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 25.00 | 1.60 | 4.30 | 2.95 | 2.17 | -0.38 | -14.91% | 0.12 | 3 | 32 | 1.11 | -0.30 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 30.00 | 3.00 | 5.80 | 4.40 | 5.05 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.80 | -0.52 | 0.05 | -0.03 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 35.00 | 6.20 | 9.40 | 7.80 | % | 0.22 | 0 | 0 | 1.16 | -0.73 | 0.04 | -0.02 | 11/26/2025 4:00:02 PM EST | |||
| 40.00 | 10.10 | 14.00 | 12.05 | % | 0.30 | 0 | 0 | 1.32 | -0.87 | 0.03 | -0.02 | 11/26/2025 4:00:02 PM EST |