Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $3.26 as of 11/21/2025 8:26:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 4.40 | 2.35 | 2.60 | 0.00 | 0.00% | 2.35 | 0 | 38 | 0.00 | 0.97 | 0.02 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 2.00 | 1.25 | 1.80 | 1.53 | 1.50 | 0.00 | 0.00% | 0.77 | 0 | 26 | 2.56 | 0.86 | 0.09 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 3.00 | 0.70 | 1.30 | 1.00 | 0.98 | -0.52 | -34.67% | 0.33 | 36 | 1,403 | 1.73 | 0.70 | 0.15 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 4.00 | 0.30 | 1.00 | 0.65 | 0.67 | +0.01 | +1.52% | 0.16 | 5 | 181 | 1.70 | 0.53 | 0.18 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 0.10 | 0.65 | 0.38 | 0.36 | -0.01 | -2.71% | 0.08 | 57 | 1,036 | 1.53 | 0.40 | 0.18 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.18 | -41.86% | 0.02 | 10 | 72 | 1.68 | 0.30 | 0.16 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 7.00 | 0.10 | 0.60 | 0.35 | 0.15 | -0.10 | -40.00% | 0.05 | 32 | 2,018 | 1.97 | 0.23 | 0.14 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 999 | 2.94 | 0.17 | 0.12 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 973 | 2.13 | 0.13 | 0.10 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.01 | 56 | 6,508 | 1.77 | 0.11 | 0.08 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 873 | 3.47 | 0.08 | 0.07 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.01 | 2 | 3,477 | 1.97 | 0.07 | 0.06 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 382 | 3.68 | 0.05 | 0.04 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 453 | 3.04 | 0.04 | 0.04 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 65 | 5,892 | 2.36 | 0.03 | 0.03 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 209 | 3.63 | 0.02 | 0.03 | 0.00 | 11/12/2025 | 11/21/2025 3:59:54 PM EST |
| 17.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.04 | +66.67% | 0.01 | 3 | 313 | 2.76 | 0.02 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 103 | 4.07 | 0.02 | 0.02 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 68 | 4.13 | 0.01 | 0.02 | 0.00 | 10/28/2025 | 11/21/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5,727 | 4.19 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.24 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 11/21/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 4.29 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.34 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.39 | 0.00 | 0.01 | 0.00 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,441 | 3.11 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 4.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.04 | +133.34% | 0.08 | 1 | 771 | 2.41 | -0.03 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 2.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.06 | -19.36% | 0.12 | 67 | 1,189 | 1.71 | -0.14 | 0.09 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 3.00 | 0.60 | 0.75 | 0.68 | 0.74 | -0.01 | -1.34% | 0.23 | 4 | 1,394 | 1.76 | -0.30 | 0.15 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 4.00 | 1.30 | 1.45 | 1.38 | 1.35 | -0.07 | -4.93% | 0.34 | 24 | 3,851 | 1.87 | -0.47 | 0.18 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 1.75 | 2.30 | 2.03 | 2.10 | -0.20 | -8.70% | 0.41 | 8 | 4,299 | 2.31 | -0.60 | 0.18 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 6.00 | 2.80 | 3.20 | 3.00 | 2.96 | -0.14 | -4.52% | 0.50 | 20 | 7,994 | 1.86 | -0.70 | 0.16 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 7.00 | 3.50 | 4.00 | 3.75 | 3.85 | -0.17 | -4.23% | 0.54 | 14 | 1,584 | 2.20 | -0.77 | 0.14 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 8.00 | 4.70 | 5.20 | 4.95 | 4.85 | -0.20 | -3.96% | 0.62 | 507 | 2,107 | 2.85 | -0.83 | 0.12 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 9.00 | 5.20 | 6.20 | 5.70 | 5.58 | 0.00 | 0.00% | 0.63 | 0 | 920 | 3.04 | -0.87 | 0.10 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 6.20 | 7.40 | 6.80 | 6.74 | 0.00 | 0.00% | 0.68 | 0 | 4,500 | 3.62 | -0.89 | 0.08 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 11.00 | 7.10 | 8.60 | 7.85 | 4.30 | 0.00 | 0.00% | 0.71 | 0 | 41 | 4.17 | -0.92 | 0.07 | 0.00 | 9/26/2025 | 11/21/2025 3:59:54 PM EST |
| 12.00 | 8.10 | 9.60 | 8.85 | 8.91 | 0.00 | 0.00% | 0.74 | 0 | 346 | 4.31 | -0.93 | 0.06 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 13.00 | 9.10 | 10.60 | 9.85 | 8.00 | 0.00 | 0.00% | 0.76 | 0 | 96 | 4.44 | -0.95 | 0.04 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 14.00 | 10.10 | 11.60 | 10.85 | 8.70 | 0.00 | 0.00% | 0.78 | 0 | 206 | 4.55 | -0.96 | 0.04 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 15.00 | 10.60 | 13.00 | 11.80 | 10.60 | 0.00 | 0.00% | 0.79 | 0 | 107 | 5.47 | -0.97 | 0.03 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 16.00 | 11.60 | 14.00 | 12.80 | 6.43 | 0.00 | 0.00% | 0.80 | 0 | 10 | 5.58 | -0.98 | 0.03 | 0.00 | 7/24/2025 | 11/21/2025 3:59:54 PM EST |
| 17.00 | 12.60 | 15.00 | 13.80 | % | 0.81 | 0 | 0 | 5.67 | -0.98 | 0.02 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 18.00 | 13.60 | 16.00 | 14.80 | % | 0.82 | 0 | 0 | 5.76 | -0.98 | 0.02 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 19.00 | 14.60 | 17.00 | 15.80 | 14.80 | 0.00 | 0.00% | 0.83 | 0 | 36 | 5.85 | -0.99 | 0.02 | 0.00 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 20.00 | 15.60 | 18.00 | 16.80 | 10.50 | 0.00 | 0.00% | 0.84 | 0 | 4 | 5.93 | -0.99 | 0.01 | 0.00 | 7/16/2025 | 11/21/2025 3:59:54 PM EST |
| 21.00 | 16.60 | 19.00 | 17.80 | % | 0.85 | 0 | 0 | 6.01 | -0.99 | 0.01 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 22.00 | 17.60 | 20.00 | 18.80 | % | 0.85 | 0 | 0 | 6.09 | -0.99 | 0.01 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 23.00 | 18.60 | 21.00 | 19.80 | % | 0.86 | 0 | 0 | 6.16 | -0.99 | 0.01 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 24.00 | 19.60 | 22.00 | 20.80 | % | 0.87 | 0 | 0 | 6.23 | -1.00 | 0.01 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 25.00 | 20.30 | 23.30 | 21.80 | 16.80 | 0.00 | 0.00% | 0.87 | 0 | 0 | 6.97 | -1.00 | 0.01 | 0.00 | 9/19/2025 | 11/21/2025 3:59:54 PM EST |
| 26.00 | 21.30 | 24.30 | 22.80 | % | 0.88 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 27.00 | 22.30 | 25.30 | 23.80 | % | 0.88 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST |