Options Chain for BROADCOM INC COM (AVGO) - $344.47 as of 1/7/2026 6:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 301.00 | 304.60 | 302.80 | 306.33 | -9.27 | -2.94% | 7.39 | 17 | 5 | 7.59 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 42.00 | 299.90 | 303.60 | 301.75 | 294.50 | 0.00 | 0.00% | 7.18 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 43.00 | 299.35 | 302.60 | 300.98 | 300.01 | 0.00 | 0.00% | 7.00 | 0 | 20 | 7.37 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 44.00 | 298.25 | 301.60 | 299.93 | 308.22 | 0.00 | 0.00% | 6.82 | 0 | 1 | 7.29 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 297.25 | 300.60 | 298.93 | 291.20 | 0.00 | 0.00% | 6.64 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 46.00 | 296.25 | 299.60 | 297.93 | 290.50 | 0.00 | 0.00% | 6.48 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 47.00 | 295.15 | 298.60 | 296.88 | 289.25 | 0.00 | 0.00% | 6.32 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 48.00 | 294.15 | 297.60 | 295.88 | 288.25 | 0.00 | 0.00% | 6.16 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 49.00 | 293.20 | 296.60 | 294.90 | 288.60 | 0.00 | 0.00% | 6.02 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 291.95 | 295.55 | 293.75 | 291.02 | 0.00 | 0.00% | 5.88 | 0 | 70 | 6.50 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 51.00 | 291.15 | 294.60 | 292.88 | 301.24 | 0.00 | 0.00% | 5.74 | 0 | 2 | 6.74 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 52.00 | 290.00 | 293.60 | 291.80 | 284.30 | 0.00 | 0.00% | 5.61 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 53.00 | 289.00 | 292.60 | 290.80 | 283.27 | 0.00 | 0.00% | 5.49 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 54.00 | 288.20 | 291.60 | 289.90 | 298.25 | 0.00 | 0.00% | 5.37 | 0 | 1 | 6.53 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 287.40 | 290.60 | 289.00 | 281.25 | 0.00 | 0.00% | 5.25 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 56.00 | 286.65 | 289.60 | 288.13 | 280.30 | 0.00 | 0.00% | 5.15 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 57.00 | 285.25 | 288.60 | 286.93 | 278.00 | 0.00 | 0.00% | 5.03 | 0 | 20 | 6.33 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 58.00 | 284.25 | 287.60 | 285.93 | 277.40 | 0.00 | 0.00% | 4.93 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 59.00 | 283.15 | 286.60 | 284.88 | 277.30 | 0.00 | 0.00% | 4.83 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 282.30 | 285.60 | 283.95 | 275.31 | 0.00 | 0.00% | 4.73 | 0 | 5 | 6.14 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 61.00 | 281.55 | 284.60 | 283.08 | 275.28 | 0.00 | 0.00% | 4.64 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 62.00 | 280.30 | 283.60 | 281.95 | 274.25 | 0.00 | 0.00% | 4.55 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 63.00 | 279.00 | 282.60 | 280.80 | 273.25 | 0.00 | 0.00% | 4.46 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 64.00 | 278.15 | 281.65 | 279.90 | 272.28 | 0.00 | 0.00% | 4.37 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 66.00 | 276.20 | 279.65 | 277.93 | 269.00 | 0.00 | 0.00% | 4.21 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 68.00 | 274.35 | 277.65 | 276.00 | 267.00 | 0.00 | 0.00% | 4.06 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 272.25 | 275.65 | 273.95 | 280.70 | 0.00 | 0.00% | 3.91 | 0 | 15 | 5.62 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 71.00 | 271.20 | 274.65 | 272.93 | 265.30 | 0.00 | 0.00% | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 72.00 | 270.55 | 273.65 | 272.10 | 264.55 | 0.00 | 0.00% | 3.78 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 73.00 | 269.20 | 272.65 | 270.93 | 263.50 | 0.00 | 0.00% | 3.71 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 74.00 | 268.20 | 271.65 | 269.93 | 262.37 | 0.00 | 0.00% | 3.65 | 0 | 10 | 5.43 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 267.05 | 270.65 | 268.85 | 266.15 | 0.00 | 0.00% | 3.58 | 0 | 35 | 5.38 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 76.00 | 266.20 | 269.65 | 267.93 | 93.25 | 0.00 | 0.00% | 3.53 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/7/2026 3:59:59 PM EST |
| 77.00 | 265.30 | 268.65 | 266.98 | 259.30 | 0.00 | 0.00% | 3.47 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 78.00 | 264.30 | 267.65 | 265.98 | 250.70 | 0.00 | 0.00% | 3.41 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 1/7/2026 3:59:59 PM EST |
| 79.00 | 263.30 | 266.65 | 264.98 | 257.28 | 0.00 | 0.00% | 3.35 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 262.30 | 265.65 | 263.98 | 257.60 | 0.00 | 0.00% | 3.30 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 81.00 | 261.30 | 264.65 | 262.98 | 255.30 | 0.00 | 0.00% | 3.25 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 82.00 | 260.00 | 263.65 | 261.83 | 255.40 | 0.00 | 0.00% | 3.19 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 83.00 | 259.00 | 262.65 | 260.83 | 254.65 | 0.00 | 0.00% | 3.14 | 0 | 10 | 5.03 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 84.00 | 258.55 | 261.65 | 260.10 | 250.90 | 0.00 | 0.00% | 3.10 | 0 | 10 | 4.98 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 85.00 | 257.40 | 260.85 | 259.13 | 252.70 | 0.00 | 0.00% | 3.05 | 0 | 40 | 4.99 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 86.00 | 256.20 | 259.65 | 257.93 | 248.95 | 0.00 | 0.00% | 3.00 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 87.00 | 255.25 | 258.65 | 256.95 | 248.70 | 0.00 | 0.00% | 2.95 | 0 | 10 | 4.86 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 88.00 | 254.20 | 257.65 | 255.93 | 249.65 | 0.00 | 0.00% | 2.91 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 89.00 | 253.00 | 256.65 | 254.83 | 246.00 | 0.00 | 0.00% | 2.86 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 90.00 | 252.05 | 255.65 | 253.85 | 247.65 | 0.00 | 0.00% | 2.82 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 91.00 | 251.45 | 254.65 | 253.05 | 252.63 | 0.00 | 0.00% | 2.78 | 0 | 10 | 4.71 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 92.00 | 249.95 | 253.70 | 251.83 | 243.20 | 0.00 | 0.00% | 2.74 | 0 | 10 | 4.67 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 93.00 | 249.05 | 252.70 | 250.88 | 242.60 | 0.00 | 0.00% | 2.70 | 0 | 10 | 4.63 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 94.00 | 248.60 | 251.70 | 250.15 | 240.90 | 0.00 | 0.00% | 2.66 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 95.00 | 247.30 | 250.75 | 249.03 | 250.64 | -8.82 | -3.40% | 2.62 | 2 | 43 | 4.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 96.00 | 246.05 | 249.70 | 247.88 | 260.08 | 0.00 | 0.00% | 2.58 | 0 | 23 | 4.55 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 97.00 | 245.30 | 248.70 | 247.00 | 239.30 | 0.00 | 0.00% | 2.55 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 98.00 | 244.25 | 247.70 | 245.98 | 237.20 | 0.00 | 0.00% | 2.51 | 0 | 10 | 4.47 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 99.00 | 243.05 | 246.70 | 244.88 | 244.00 | 0.00 | 0.00% | 2.47 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 100.00 | 242.70 | 245.70 | 244.20 | 245.85 | +4.50 | +1.87% | 2.44 | 1 | 212 | 4.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 101.00 | 241.10 | 244.70 | 242.90 | 237.80 | 0.00 | 0.00% | 2.40 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 102.00 | 240.20 | 243.70 | 241.95 | 236.90 | 0.00 | 0.00% | 2.37 | 0 | 20 | 4.34 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 103.00 | 239.25 | 242.70 | 240.98 | 235.90 | 0.00 | 0.00% | 2.34 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 104.00 | 238.40 | 241.70 | 240.05 | 232.43 | 0.00 | 0.00% | 2.31 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 105.00 | 237.05 | 240.70 | 238.88 | 236.40 | +2.50 | +1.07% | 2.28 | 1 | 5 | 4.24 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 106.00 | 236.10 | 239.70 | 237.90 | 232.85 | 0.00 | 0.00% | 2.24 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 107.00 | 235.45 | 238.70 | 237.08 | 229.43 | 0.00 | 0.00% | 2.22 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 108.00 | 234.35 | 237.70 | 236.03 | 227.25 | 0.00 | 0.00% | 2.19 | 0 | 6 | 4.14 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 109.00 | 233.25 | 236.70 | 234.98 | 229.73 | 0.00 | 0.00% | 2.16 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 110.00 | 232.25 | 235.80 | 234.03 | 238.50 | -1.52 | -0.64% | 2.13 | 4 | 42 | 4.12 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 111.00 | 231.25 | 234.70 | 232.98 | 227.90 | 0.00 | 0.00% | 2.10 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 112.00 | 230.10 | 233.70 | 231.90 | 226.90 | 0.00 | 0.00% | 2.07 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 113.00 | 229.25 | 232.70 | 230.98 | 225.80 | 0.00 | 0.00% | 2.04 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 114.00 | 228.80 | 231.70 | 230.25 | 222.45 | 0.00 | 0.00% | 2.02 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 115.00 | 227.10 | 230.70 | 228.90 | 223.90 | 0.00 | 0.00% | 1.99 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 116.00 | 226.10 | 229.70 | 227.90 | 219.00 | 0.00 | 0.00% | 1.96 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 117.00 | 225.35 | 228.70 | 227.03 | 218.15 | 0.00 | 0.00% | 1.94 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 118.00 | 224.10 | 227.70 | 225.90 | 217.70 | 0.00 | 0.00% | 1.91 | 0 | 10 | 3.84 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 119.00 | 223.25 | 226.70 | 224.98 | 223.35 | 0.00 | 0.00% | 1.89 | 0 | 10 | 3.81 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 120.00 | 222.30 | 225.85 | 224.08 | 226.15 | 0.00 | 0.00% | 1.87 | 0 | 163 | 3.82 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 121.00 | 221.35 | 224.70 | 223.03 | 225.71 | 0.00 | 0.00% | 1.84 | 0 | 18 | 3.75 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 122.00 | 220.35 | 223.80 | 222.08 | 225.72 | +0.64 | +0.29% | 1.82 | 4 | 20 | 3.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 124.00 | 218.30 | 221.70 | 220.00 | 211.70 | 0.00 | 0.00% | 1.77 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 125.00 | 217.15 | 220.75 | 218.95 | 223.00 | 0.00 | 0.00% | 1.75 | 0 | 5 | 3.64 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 126.00 | 216.35 | 219.70 | 218.03 | 212.70 | 0.00 | 0.00% | 1.73 | 0 | 10 | 3.62 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 128.00 | 214.25 | 217.65 | 215.95 | 218.45 | 0.00 | 0.00% | 1.69 | 0 | 9 | 3.40 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 130.00 | 212.35 | 215.75 | 214.05 | 214.50 | 0.00 | 0.00% | 1.65 | 0 | 77 | 3.35 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 132.00 | 210.45 | 213.80 | 212.13 | 220.00 | 0.00 | 0.00% | 1.61 | 0 | 59 | 3.51 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:59 PM EST |
| 134.00 | 208.15 | 211.70 | 209.93 | 221.11 | 0.00 | 0.00% | 1.57 | 0 | 36 | 3.27 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 135.00 | 207.10 | 210.70 | 208.90 | 205.81 | 0.00 | 0.00% | 1.55 | 0 | 4 | 3.40 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 136.00 | 206.45 | 209.75 | 208.10 | 199.00 | 0.00 | 0.00% | 1.53 | 0 | 10 | 3.38 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 138.00 | 204.15 | 207.70 | 205.93 | 197.70 | 0.00 | 0.00% | 1.49 | 0 | 7 | 3.18 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 140.00 | 202.85 | 205.90 | 204.38 | 206.24 | -2.96 | -1.42% | 1.46 | 4 | 277 | 3.31 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 142.00 | 200.20 | 203.70 | 201.95 | 205.00 | 0.00 | 0.00% | 1.42 | 0 | 13 | 3.09 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 144.00 | 198.30 | 201.85 | 200.08 | 205.00 | 0.00 | 0.00% | 1.39 | 0 | 40 | 3.22 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 145.00 | 197.30 | 200.85 | 199.08 | 196.70 | 0.00 | 0.00% | 1.37 | 0 | 46 | 3.20 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 146.00 | 196.30 | 199.85 | 198.08 | 189.20 | 0.00 | 0.00% | 1.36 | 0 | 95 | 3.17 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 148.00 | 194.30 | 197.75 | 196.03 | 202.70 | 0.00 | 0.00% | 1.32 | 0 | 49 | 3.11 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 150.00 | 192.75 | 195.90 | 194.33 | 199.50 | +0.40 | +0.21% | 1.30 | 2 | 372 | 3.08 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 152.00 | 190.15 | 193.75 | 191.95 | 195.35 | 0.00 | 0.00% | 1.26 | 0 | 27 | 3.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 154.00 | 188.15 | 191.75 | 189.95 | 193.25 | 0.00 | 0.00% | 1.23 | 0 | 48 | 2.96 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 155.00 | 187.50 | 190.75 | 189.13 | 192.30 | -0.20 | -0.11% | 1.22 | 3 | 30 | 2.94 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 156.00 | 186.75 | 189.90 | 188.33 | 191.58 | 0.00 | 0.00% | 1.21 | 0 | 131 | 2.95 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 158.00 | 184.90 | 187.90 | 186.40 | 182.68 | 0.00 | 0.00% | 1.18 | 0 | 1,373 | 2.91 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 160.00 | 182.80 | 185.75 | 184.28 | 187.73 | 0.00 | 0.00% | 1.15 | 0 | 931 | 2.83 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 162.00 | 180.80 | 183.90 | 182.35 | 177.95 | 0.00 | 0.00% | 1.13 | 0 | 390 | 2.82 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 164.00 | 178.80 | 181.85 | 180.33 | 183.50 | 0.00 | 0.00% | 1.10 | 0 | 419 | 2.78 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 165.00 | 177.45 | 180.90 | 179.18 | 177.80 | 0.00 | 0.00% | 1.09 | 0 | 740 | 2.78 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 166.00 | 176.80 | 179.75 | 178.28 | 176.25 | 0.00 | 0.00% | 1.07 | 0 | 1,153 | 2.71 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 168.00 | 174.80 | 177.70 | 176.25 | 181.55 | 0.00 | 0.00% | 1.05 | 0 | 285 | 2.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 170.00 | 172.80 | 175.70 | 174.25 | 175.47 | -3.33 | -1.87% | 1.02 | 1 | 7,293 | 2.51 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 172.00 | 170.25 | 173.70 | 171.98 | 176.00 | +8.60 | +5.14% | 1.00 | 4 | 3,516 | 2.47 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 174.00 | 168.90 | 172.00 | 170.45 | 172.85 | 0.00 | 0.00% | 0.98 | 0 | 2,667 | 2.59 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 175.00 | 167.90 | 171.00 | 169.45 | 164.39 | 0.00 | 0.00% | 0.97 | 0 | 794 | 2.58 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 176.00 | 166.90 | 169.90 | 168.40 | 165.22 | 0.00 | 0.00% | 0.96 | 0 | 2,901 | 2.56 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 178.00 | 164.30 | 167.75 | 166.03 | 163.44 | 0.00 | 0.00% | 0.93 | 0 | 144 | 2.48 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 180.00 | 162.90 | 165.85 | 164.38 | 165.13 | 0.00 | 0.00% | 0.91 | 0 | 1,521 | 2.47 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 182.00 | 160.40 | 163.90 | 162.15 | 165.17 | 0.00 | 0.00% | 0.89 | 0 | 228 | 2.30 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 184.00 | 158.35 | 161.80 | 160.08 | 165.49 | 0.00 | 0.00% | 0.87 | 0 | 1,355 | 2.38 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 185.00 | 157.35 | 160.90 | 159.13 | 162.56 | 0.00 | 0.00% | 0.86 | 0 | 750 | 2.39 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 186.00 | 156.35 | 159.90 | 158.13 | 164.38 | 0.00 | 0.00% | 0.85 | 0 | 544 | 2.37 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 188.00 | 154.80 | 157.95 | 156.38 | 145.53 | 0.00 | 0.00% | 0.83 | 0 | 361 | 2.33 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 190.00 | 152.20 | 155.85 | 154.03 | 157.95 | -0.27 | -0.18% | 0.81 | 1 | 1,965 | 2.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 192.00 | 150.80 | 153.95 | 152.38 | 157.46 | +7.96 | +5.33% | 0.79 | 1 | 338 | 2.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 194.00 | 148.95 | 152.00 | 150.48 | 150.84 | 0.00 | 0.00% | 0.78 | 0 | 1,374 | 2.23 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 195.00 | 147.95 | 150.95 | 149.45 | 150.20 | +1.09 | +0.74% | 0.77 | 1 | 1,614 | 2.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 196.00 | 146.85 | 149.80 | 148.33 | 153.47 | 0.00 | 0.00% | 0.76 | 0 | 855 | 2.17 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 198.00 | 144.85 | 148.00 | 146.43 | 133.62 | 0.00 | 0.00% | 0.74 | 0 | 359 | 2.16 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 200.00 | 142.25 | 145.90 | 144.08 | 147.50 | -1.15 | -0.78% | 0.72 | 14 | 3,853 | 2.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 205.00 | 137.85 | 140.95 | 139.40 | 135.85 | 0.00 | 0.00% | 0.68 | 0 | 438 | 2.05 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 210.00 | 132.25 | 135.95 | 134.10 | 134.95 | +4.85 | +3.73% | 0.64 | 59 | 4,413 | 1.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 215.00 | 127.95 | 131.00 | 129.48 | 124.05 | -5.03 | -3.90% | 0.60 | 2 | 2,653 | 1.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 220.00 | 122.40 | 125.95 | 124.18 | 127.85 | +8.90 | +7.49% | 0.56 | 6 | 1,240 | 1.81 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 225.00 | 117.95 | 120.95 | 119.45 | 116.10 | 0.00 | 0.00% | 0.53 | 0 | 2,056 | 1.73 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 230.00 | 112.90 | 115.90 | 114.40 | 117.11 | -1.04 | -0.88% | 0.50 | 125 | 2,363 | 1.65 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 235.00 | 107.55 | 110.95 | 109.25 | 108.75 | -4.45 | -3.94% | 0.46 | 3 | 3,849 | 1.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 240.00 | 102.90 | 106.00 | 104.45 | 106.51 | -1.49 | -1.38% | 0.44 | 2 | 9,578 | 1.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 245.00 | 98.15 | 101.00 | 99.58 | 102.38 | 0.00 | 0.00% | 0.41 | 0 | 1,738 | 1.44 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 250.00 | 93.05 | 96.00 | 94.53 | 95.02 | -3.53 | -3.59% | 0.38 | 16 | 9,236 | 1.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 255.00 | 88.00 | 91.10 | 89.55 | 90.28 | -1.99 | -2.16% | 0.35 | 20 | 1,457 | 1.31 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 260.00 | 83.05 | 86.00 | 84.53 | 86.10 | 0.00 | 0.00% | 0.33 | 0 | 7,047 | 1.24 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 265.00 | 78.05 | 80.95 | 79.50 | 83.00 | 0.00 | 0.00% | 0.30 | 0 | 1,033 | 1.16 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 270.00 | 73.10 | 76.05 | 74.58 | 75.65 | -2.39 | -3.07% | 0.28 | 23 | 3,408 | 1.11 | 1.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 275.00 | 68.10 | 71.15 | 69.63 | 70.10 | -4.40 | -5.91% | 0.25 | 4 | 5,741 | 1.05 | 0.99 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 280.00 | 63.60 | 66.20 | 64.90 | 65.05 | -3.95 | -5.73% | 0.23 | 25 | 8,434 | 0.99 | 0.99 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 285.00 | 58.40 | 61.10 | 59.75 | 55.20 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.91 | 0.99 | 0.00 | -0.10 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 290.00 | 53.30 | 55.10 | 54.20 | 54.79 | -1.53 | -2.72% | 0.19 | 1 | 5,575 | 0.60 | 0.98 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 295.00 | 48.35 | 51.25 | 49.80 | 52.72 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.76 | 0.97 | 0.00 | -0.15 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 300.00 | 43.60 | 46.10 | 44.85 | 44.55 | -0.53 | -1.18% | 0.15 | 82 | 9,121 | 0.70 | 0.96 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 305.00 | 38.70 | 41.65 | 40.18 | 43.15 | -8.85 | -17.02% | 0.13 | 10 | 27 | 0.53 | 0.94 | 0.00 | -0.22 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 310.00 | 34.35 | 36.00 | 35.18 | 36.00 | +0.60 | +1.70% | 0.11 | 21 | 5,207 | 0.51 | 0.92 | 0.01 | -0.26 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 315.00 | 29.75 | 31.40 | 30.58 | 32.14 | -2.51 | -7.25% | 0.10 | 8 | 196 | 0.49 | 0.89 | 0.01 | -0.30 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 317.50 | 27.30 | 29.35 | 28.33 | 30.85 | +2.10 | +7.31% | 0.09 | 3 | 24 | 0.49 | 0.88 | 0.01 | -0.32 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 320.00 | 25.10 | 26.55 | 25.83 | 26.50 | -0.25 | -0.94% | 0.08 | 173 | 5,459 | 0.46 | 0.86 | 0.01 | -0.35 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 322.50 | 23.05 | 24.80 | 23.93 | 26.35 | +0.65 | +2.53% | 0.07 | 22 | 98 | 0.45 | 0.84 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 325.00 | 21.40 | 22.10 | 21.75 | 24.13 | +1.76 | +7.87% | 0.07 | 11 | 771 | 0.43 | 0.81 | 0.01 | -0.40 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 327.50 | 19.55 | 20.50 | 20.03 | 20.60 | +0.60 | +3.00% | 0.06 | 7 | 121 | 0.44 | 0.78 | 0.01 | -0.42 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 330.00 | 17.60 | 17.90 | 17.75 | 18.05 | -0.40 | -2.17% | 0.05 | 578 | 3,891 | 0.43 | 0.75 | 0.01 | -0.45 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 332.50 | 15.80 | 17.00 | 16.40 | 16.83 | -3.27 | -16.27% | 0.05 | 13 | 316 | 0.43 | 0.71 | 0.01 | -0.47 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 335.00 | 14.05 | 14.30 | 14.18 | 14.52 | -0.63 | -4.16% | 0.04 | 136 | 322 | 0.42 | 0.68 | 0.02 | -0.49 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 337.50 | 12.45 | 12.70 | 12.58 | 12.88 | -0.42 | -3.16% | 0.04 | 70 | 393 | 0.42 | 0.64 | 0.02 | -0.51 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 340.00 | 10.95 | 11.20 | 11.08 | 11.34 | -0.32 | -2.75% | 0.03 | 1,032 | 7,915 | 0.42 | 0.59 | 0.02 | -0.52 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 342.50 | 9.55 | 9.90 | 9.73 | 10.04 | -0.28 | -2.72% | 0.03 | 448 | 898 | 0.41 | 0.55 | 0.02 | -0.52 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 345.00 | 8.25 | 8.60 | 8.43 | 8.55 | -0.41 | -4.58% | 0.02 | 1,018 | 1,229 | 0.41 | 0.50 | 0.02 | -0.52 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 347.50 | 7.10 | 7.45 | 7.28 | 7.25 | -0.60 | -7.65% | 0.02 | 736 | 815 | 0.41 | 0.46 | 0.02 | -0.52 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 350.00 | 6.10 | 6.40 | 6.25 | 6.21 | -0.54 | -8.00% | 0.02 | 3,242 | 15,224 | 0.41 | 0.42 | 0.02 | -0.50 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 352.50 | 5.20 | 5.50 | 5.35 | 5.55 | -0.26 | -4.48% | 0.02 | 525 | 1,262 | 0.41 | 0.37 | 0.02 | -0.48 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 355.00 | 4.40 | 4.60 | 4.50 | 4.61 | -0.34 | -6.87% | 0.01 | 1,336 | 1,668 | 0.40 | 0.33 | 0.02 | -0.46 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 357.50 | 3.65 | 3.95 | 3.80 | 3.98 | -0.20 | -4.79% | 0.01 | 412 | 586 | 0.40 | 0.29 | 0.02 | -0.43 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 360.00 | 3.05 | 3.20 | 3.13 | 3.20 | -0.37 | -10.37% | 0.01 | 3,770 | 15,820 | 0.41 | 0.25 | 0.01 | -0.40 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 362.50 | 2.55 | 2.80 | 2.68 | 2.90 | -0.15 | -4.92% | 0.01 | 730 | 912 | 0.41 | 0.22 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 365.00 | 2.14 | 2.30 | 2.22 | 2.28 | -0.24 | -9.53% | 0.01 | 967 | 3,182 | 0.41 | 0.19 | 0.01 | -0.34 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 367.50 | 1.77 | 1.91 | 1.84 | 1.85 | -0.32 | -14.75% | 0.01 | 173 | 354 | 0.41 | 0.16 | 0.01 | -0.31 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 370.00 | 1.46 | 1.58 | 1.52 | 1.55 | -0.21 | -11.94% | 0.00 | 1,981 | 12,130 | 0.41 | 0.14 | 0.01 | -0.28 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 372.50 | 1.18 | 1.27 | 1.23 | 1.27 | -0.21 | -14.19% | 0.00 | 148 | 252 | 0.41 | 0.12 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 375.00 | 1.00 | 1.06 | 1.03 | 1.06 | -0.23 | -17.83% | 0.00 | 409 | 3,004 | 0.42 | 0.10 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 377.50 | 0.82 | 0.88 | 0.85 | 0.94 | -0.12 | -11.33% | 0.00 | 35 | 368 | 0.42 | 0.09 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 380.00 | 0.65 | 0.74 | 0.70 | 0.70 | -0.17 | -19.54% | 0.00 | 1,486 | 13,133 | 0.42 | 0.07 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 385.00 | 0.46 | 0.52 | 0.49 | 0.51 | -0.12 | -19.05% | 0.00 | 529 | 1,121 | 0.43 | 0.06 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 390.00 | 0.32 | 0.38 | 0.35 | 0.38 | -0.04 | -9.53% | 0.00 | 1,283 | 7,529 | 0.44 | 0.04 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 395.00 | 0.22 | 0.28 | 0.25 | 0.29 | -0.04 | -12.13% | 0.00 | 211 | 775 | 0.45 | 0.03 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 400.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 1,995 | 15,777 | 0.46 | 0.02 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 405.00 | 0.12 | 0.17 | 0.15 | 0.18 | -0.01 | -5.27% | 0.00 | 17 | 524 | 0.48 | 0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 410.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 103 | 13,981 | 0.49 | 0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 415.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 9 | 126 | 0.50 | 0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 420.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 72 | 5,926 | 0.52 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 425.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 11 | 827 | 0.53 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 430.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 446 | 6,699 | 0.53 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 435.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 718 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 440.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 28 | 4,680 | 0.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 445.00 | 0.00 | 0.06 | 0.03 | 0.04 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST | |
| 450.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 59 | 4,751 | 0.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 460.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 2,016 | 0.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 1,935 | 0.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 103 | 2,804 | 0.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,326 | 0.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 5,162 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,369 | 0.95 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,849 | 0.87 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 5,639 | 0.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 845 | 0.89 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 396 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4,263 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.05 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.49 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 886 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,910 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.36 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 1/7/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.36 | 0.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 1/7/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.36 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 1/7/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,245 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.36 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 1/7/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 1/7/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 1/7/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/7/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 1/7/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,592 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/7/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/7/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,817 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/7/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/7/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/7/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 1/7/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/7/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/7/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,582 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 675 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,921 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 87.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/7/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 0.37 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 3:59:59 PM EST |
| 92.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,251 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,394 | 2.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.41 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 520 | 3.40 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/7/2026 3:59:59 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 912 | 2.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 389 | 3.35 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,721 | 3.25 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
| 106.00 | 0.00 | 0.37 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 3.30 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 108.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 212 | 3.25 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 109.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 333 | 3.23 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,706 | 2.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 528 | 3.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 750 | 3.15 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 356 | 3.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 0.38 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 678 | 3.12 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/7/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.32 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,536 | 3.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 101 | 3.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 0.38 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 392 | 3.05 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/7/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 0.38 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 156 | 3.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 355 | 3.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,840 | 2.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,658 | 2.07 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/7/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 0.38 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 696 | 2.94 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,736 | 2.89 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 2.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 907 | 2.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.96 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,193 | 1.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 470 | 2.72 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,251 | 2.68 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 738 | 2.60 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 351 | 2.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:59 PM EST |
| 138.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 599 | 2.60 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,627 | 1.79 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 142.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 949 | 2.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 144.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,152 | 1.95 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,892 | 2.40 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 930 | 2.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:59 PM EST |
| 148.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 965 | 2.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 8,620 | 1.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 152.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 486 | 2.34 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:59 PM EST |
| 154.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 604 | 2.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 2.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 156.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 646 | 2.27 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 158.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 972 | 2.23 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10,363 | 1.53 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 162.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 2.17 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 164.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 2.14 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.18 | -64.29% | 0.00 | 10 | 2,656 | 2.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 166.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 527 | 2.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 168.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 964 | 2.07 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,708 | 1.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 172.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,266 | 2.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 174.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 984 | 1.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.13 | +0.11 | +550.00% | 0.00 | 10 | 7,781 | 1.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 176.00 | 0.00 | 0.36 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 854 | 1.95 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 178.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.92 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,699 | 1.31 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 182.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 846 | 1.87 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 184.00 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 930 | 1.84 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,472 | 1.78 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 186.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,981 | 1.81 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 188.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 628 | 1.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,540 | 1.21 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 192.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 1.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 194.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 642 | 1.70 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,634 | 1.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 196.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 935 | 1.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 198.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 1.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 13,175 | 1.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 2,574 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7,102 | 1.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,313 | 0.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 2,772 | 0.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 2,008 | 0.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 230.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 42 | 5,458 | 0.89 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 235.00 | 0.01 | 0.30 | 0.16 | 0.08 | +0.03 | +60.00% | 0.00 | 18 | 4,728 | 0.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 240.00 | 0.01 | 0.33 | 0.17 | 0.09 | +0.06 | +200.00% | 0.00 | 7 | 8,499 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 245.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 58 | 6,149 | 0.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 98 | 16,533 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 255.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 3,903 | 0.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 260.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1,832 | 6,534 | 0.66 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 265.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 2,705 | 0.68 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 270.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 47 | 6,350 | 0.64 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 275.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 60 | 2,047 | 0.61 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 280.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.09 | -42.86% | 0.00 | 66 | 5,503 | 0.59 | -0.01 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 285.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.07 | -28.00% | 0.00 | 87 | 715 | 0.57 | -0.01 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 290.00 | 0.25 | 0.26 | 0.26 | 0.25 | -0.11 | -30.56% | 0.00 | 1,238 | 9,798 | 0.56 | -0.02 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 295.00 | 0.32 | 0.37 | 0.35 | 0.35 | -0.14 | -28.58% | 0.00 | 65 | 594 | 0.54 | -0.03 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 300.00 | 0.47 | 0.51 | 0.49 | 0.48 | -0.18 | -27.28% | 0.00 | 589 | 16,351 | 0.52 | -0.04 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 305.00 | 0.65 | 0.71 | 0.68 | 0.67 | -0.23 | -25.56% | 0.00 | 636 | 955 | 0.50 | -0.06 | 0.00 | -0.22 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 310.00 | 0.92 | 1.00 | 0.96 | 0.95 | -0.27 | -22.14% | 0.00 | 609 | 18,173 | 0.48 | -0.08 | 0.01 | -0.26 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 315.00 | 1.32 | 1.41 | 1.37 | 1.33 | -0.32 | -19.40% | 0.00 | 203 | 1,750 | 0.47 | -0.11 | 0.01 | -0.30 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 317.50 | 1.58 | 1.67 | 1.63 | 1.45 | -0.55 | -27.50% | 0.01 | 68 | 678 | 0.46 | -0.12 | 0.01 | -0.32 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 320.00 | 1.89 | 1.99 | 1.94 | 1.86 | -0.38 | -16.97% | 0.01 | 805 | 12,700 | 0.46 | -0.14 | 0.01 | -0.35 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 322.50 | 2.23 | 2.35 | 2.29 | 2.14 | -0.52 | -19.55% | 0.01 | 173 | 1,378 | 0.45 | -0.16 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 325.00 | 2.53 | 2.88 | 2.71 | 2.66 | -0.49 | -15.56% | 0.01 | 619 | 1,486 | 0.44 | -0.19 | 0.01 | -0.40 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 327.50 | 3.15 | 3.30 | 3.23 | 3.01 | -0.59 | -16.39% | 0.01 | 181 | 538 | 0.44 | -0.22 | 0.01 | -0.42 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 330.00 | 3.70 | 3.85 | 3.78 | 3.71 | -0.54 | -12.71% | 0.01 | 850 | 8,983 | 0.43 | -0.25 | 0.01 | -0.45 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 332.50 | 4.35 | 4.55 | 4.45 | 4.30 | -0.50 | -10.42% | 0.01 | 96 | 678 | 0.43 | -0.29 | 0.01 | -0.47 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 335.00 | 5.15 | 5.30 | 5.23 | 5.10 | -0.70 | -12.07% | 0.02 | 644 | 1,663 | 0.42 | -0.32 | 0.02 | -0.49 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 337.50 | 6.00 | 6.20 | 6.10 | 5.93 | +0.38 | +6.85% | 0.02 | 410 | 931 | 0.42 | -0.36 | 0.02 | -0.51 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 340.00 | 7.00 | 7.20 | 7.10 | 6.84 | -0.76 | -10.00% | 0.02 | 1,387 | 7,825 | 0.42 | -0.41 | 0.02 | -0.52 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 342.50 | 8.10 | 8.30 | 8.20 | 7.68 | -0.24 | -3.03% | 0.02 | 225 | 823 | 0.41 | -0.45 | 0.02 | -0.52 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 345.00 | 9.30 | 9.60 | 9.45 | 9.25 | -0.65 | -6.57% | 0.03 | 466 | 1,158 | 0.41 | -0.50 | 0.02 | -0.52 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 347.50 | 10.65 | 10.95 | 10.80 | 10.65 | -0.60 | -5.34% | 0.03 | 559 | 1,091 | 0.41 | -0.54 | 0.02 | -0.52 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 350.00 | 12.15 | 12.90 | 12.53 | 11.95 | -0.70 | -5.54% | 0.04 | 690 | 6,022 | 0.41 | -0.58 | 0.02 | -0.50 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 352.50 | 13.75 | 14.50 | 14.13 | 13.10 | -1.20 | -8.40% | 0.04 | 89 | 564 | 0.41 | -0.63 | 0.02 | -0.48 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 355.00 | 15.40 | 15.65 | 15.53 | 13.88 | -1.91 | -12.10% | 0.04 | 107 | 298 | 0.41 | -0.67 | 0.02 | -0.46 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 357.50 | 17.20 | 17.50 | 17.35 | 15.10 | +0.55 | +3.78% | 0.05 | 43 | 163 | 0.41 | -0.71 | 0.02 | -0.43 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 360.00 | 19.10 | 20.10 | 19.60 | 18.65 | -0.73 | -3.77% | 0.05 | 96 | 5,342 | 0.41 | -0.75 | 0.01 | -0.40 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 362.50 | 21.00 | 21.90 | 21.45 | 20.15 | -1.60 | -7.36% | 0.06 | 6 | 144 | 0.41 | -0.78 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 365.00 | 22.50 | 23.65 | 23.08 | 21.38 | +1.41 | +7.07% | 0.06 | 25 | 157 | 0.42 | -0.81 | 0.01 | -0.34 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 367.50 | 24.45 | 26.05 | 25.25 | 22.70 | -1.85 | -7.54% | 0.07 | 20 | 8 | 0.41 | -0.84 | 0.01 | -0.31 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 370.00 | 26.80 | 28.05 | 27.43 | 26.83 | +1.79 | +7.15% | 0.07 | 78 | 2,153 | 0.41 | -0.86 | 0.01 | -0.28 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 372.50 | 28.85 | 30.10 | 29.48 | 27.57 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.39 | -0.88 | 0.01 | -0.25 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 375.00 | 31.30 | 32.55 | 31.93 | 36.39 | +7.76 | +27.11% | 0.09 | 2 | 48 | 0.40 | -0.90 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 377.50 | 33.45 | 35.15 | 34.30 | % | 0.09 | 0 | 0 | 0.54 | -0.91 | 0.01 | -0.21 | 1/7/2026 3:59:59 PM EST | |||
| 380.00 | 36.00 | 37.35 | 36.68 | 36.50 | +3.52 | +10.68% | 0.10 | 14 | 2,992 | 0.55 | -0.93 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 385.00 | 39.65 | 42.35 | 41.00 | 39.96 | -2.44 | -5.76% | 0.11 | 10 | 24 | 0.59 | -0.94 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 390.00 | 44.45 | 47.20 | 45.83 | 41.01 | -1.06 | -2.52% | 0.12 | 11 | 3,568 | 0.48 | -0.96 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 395.00 | 49.50 | 52.40 | 50.95 | 57.27 | +9.52 | +19.94% | 0.13 | 1 | 7 | 0.56 | -0.97 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 400.00 | 54.35 | 57.40 | 55.88 | 54.26 | +2.18 | +4.19% | 0.14 | 89 | 1,426 | 0.73 | -0.98 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 405.00 | 59.50 | 62.95 | 61.23 | 57.97 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.73 | -0.99 | 0.00 | -0.05 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 410.00 | 64.50 | 68.00 | 66.25 | 69.70 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.78 | -0.99 | 0.00 | -0.04 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 415.00 | 69.50 | 72.60 | 71.05 | 71.62 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 420.00 | 74.50 | 77.90 | 76.20 | 74.77 | -0.41 | -0.55% | 0.18 | 93 | 43 | 0.86 | -1.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 425.00 | 79.50 | 82.55 | 81.03 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 1/7/2026 3:59:59 PM EST | |||
| 430.00 | 84.50 | 87.70 | 86.10 | 82.14 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.93 | -1.00 | 0.00 | -0.01 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 435.00 | 89.50 | 92.55 | 91.03 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 440.00 | 94.50 | 98.05 | 96.28 | 91.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 445.00 | 99.50 | 102.95 | 101.23 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 450.00 | 104.50 | 107.60 | 106.05 | 101.32 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.08 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 455.00 | 109.50 | 112.60 | 111.05 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 460.00 | 114.50 | 117.40 | 115.95 | 109.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 470.00 | 124.50 | 127.40 | 125.95 | 119.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 480.00 | 134.50 | 137.55 | 136.03 | 137.38 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 490.00 | 144.50 | 148.05 | 146.28 | 147.28 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 500.00 | 154.50 | 157.95 | 156.23 | 154.77 | -0.41 | -0.27% | 0.31 | 93 | 5 | 1.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 510.00 | 164.50 | 168.05 | 166.28 | 161.32 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 520.00 | 174.50 | 177.70 | 176.10 | 177.13 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 530.00 | 184.50 | 188.10 | 186.30 | 161.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:59 PM EST |
| 540.00 | 194.50 | 197.45 | 195.98 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 550.00 | 204.50 | 208.05 | 206.28 | % | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 560.00 | 214.50 | 218.05 | 216.28 | % | 0.39 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 570.00 | 224.50 | 228.00 | 226.25 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 580.00 | 234.50 | 238.00 | 236.25 | % | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 590.00 | 244.50 | 247.65 | 246.08 | % | 0.42 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 600.00 | 254.50 | 258.10 | 256.30 | % | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST |