Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $9.27 as of 11/26/2025 8:06:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 7.50 | 1.80 | 2.55 | 2.18 | % | 0.29 | 0 | 0 | 1.18 | 0.86 | 0.10 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 10.00 | 0.40 | 1.05 | 0.73 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.59 | 0.43 | 0.19 | -0.01 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.21 | 0.12 | 0.10 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.53 | 0.03 | 0.03 | 0.00 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.21 | -0.14 | 0.10 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 10.00 | 1.10 | 1.35 | 1.23 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 127 | 0.61 | -0.57 | 0.19 | -0.01 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 2.80 | 3.90 | 3.35 | % | 0.27 | 0 | 0 | 1.22 | -0.88 | 0.10 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 15.00 | 5.00 | 6.20 | 5.60 | % | 0.37 | 0 | 0 | 1.37 | -0.97 | 0.03 | 0.00 | 11/26/2025 4:00:01 PM EST |