Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $4.93 as of 11/28/2025 8:46:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.00 | 2.63 | 2.28 | 0.00 | 0.00% | 1.05 | 0 | 326 | 3.00 | 0.97 | 0.05 | 0.00 | 11/25/2025 | 11/28/2025 12:59:50 PM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.79 | -0.10 | -11.24% | 0.16 | 1 | 1,793 | 1.17 | 0.57 | 0.18 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.03 | 76 | 3,595 | 1.22 | 0.23 | 0.14 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.01 | -8.34% | 0.01 | 1 | 2,625 | 1.35 | 0.08 | 0.07 | 0.00 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 258 | 2.83 | 0.03 | 0.03 | 0.00 | 11/11/2025 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.22 | 0 | 115 | 1.50 | -0.03 | 0.05 | 0.00 | 11/25/2025 | 11/28/2025 12:59:50 PM EST |
| 5.00 | 0.65 | 1.15 | 0.90 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 513 | 1.20 | -0.43 | 0.18 | -0.01 | 11/24/2025 | 11/28/2025 12:59:50 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.70 | 0.00 | 0.00% | 0.36 | 0 | 215 | 1.97 | -0.77 | 0.14 | -0.01 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 10.00 | 4.40 | 5.40 | 4.90 | 5.20 | +0.60 | +13.05% | 0.49 | 1 | 108 | 1.83 | -0.92 | 0.07 | 0.00 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 12.50 | 6.70 | 8.20 | 7.45 | 7.70 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.67 | -0.97 | 0.03 | 0.00 | 10/30/2025 | 11/28/2025 12:59:50 PM EST |