Options Chain for ATKORE INC COM (ATKR) - $66.89 as of 11/26/2025 8:06:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.00 | 39.10 | 37.05 | % | 1.23 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 30.00 | 34.10 | 32.05 | % | 0.92 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 25.00 | 29.10 | 27.05 | 24.80 | 0.00 | 0.00% | 0.68 | 0 | 8 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 20.00 | 23.80 | 21.90 | 13.57 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 15.10 | 18.50 | 16.80 | 15.60 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.82 | 0.98 | 0.00 | -0.01 | 10/2/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 10.50 | 13.90 | 12.20 | 5.53 | 0.00 | 0.00% | 0.22 | 0 | 81 | 0.73 | 0.94 | 0.01 | -0.01 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 6.00 | 9.60 | 7.80 | 1.82 | 0.00 | 0.00% | 0.13 | 0 | 158 | 0.58 | 0.83 | 0.03 | -0.03 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 2.70 | 6.40 | 4.55 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.35 | 0.62 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 1.50 | 2.70 | 2.10 | 2.55 | +0.79 | +44.89% | 0.03 | 13 | 97 | 0.35 | 0.37 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 0.60 | 1.60 | 1.10 | 1.00 | -0.15 | -13.05% | 0.01 | 1 | 150 | 0.36 | 0.18 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 80.00 | 0.20 | 1.40 | 0.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.42 | 0.07 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.79 | 0.03 | 0.01 | 0.00 | 8/11/2025 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.86 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/26/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/26/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 258 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 0.10 | 1.45 | 0.78 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.61 | -0.02 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.15 | -27.28% | 0.01 | 10 | 59 | 0.48 | -0.06 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 0.05 | 2.55 | 1.30 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.37 | -0.17 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 1.55 | 2.60 | 2.08 | 2.90 | -1.40 | -32.56% | 0.03 | 4 | 17 | 0.31 | -0.38 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 3.70 | 7.50 | 5.60 | 11.29 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.37 | -0.63 | 0.05 | -0.03 | 9/25/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 8.30 | 11.00 | 9.65 | 10.10 | -8.30 | -45.11% | 0.13 | 7 | 3 | 0.56 | -0.82 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 80.00 | 12.90 | 15.50 | 14.20 | 23.20 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.62 | -0.93 | 0.02 | -0.01 | 9/4/2025 | 11/26/2025 3:59:54 PM EST |
| 85.00 | 17.20 | 20.50 | 18.85 | 30.54 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.75 | -0.97 | 0.01 | 0.00 | 8/8/2025 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 22.00 | 25.40 | 23.70 | 25.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 5/21/2025 | 11/26/2025 3:59:54 PM EST |
| 95.00 | 26.30 | 30.40 | 28.35 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 100.00 | 31.30 | 35.40 | 33.35 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 105.00 | 36.20 | 40.40 | 38.30 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 110.00 | 41.20 | 45.40 | 43.30 | % | 0.39 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 115.00 | 46.20 | 50.40 | 48.30 | % | 0.42 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |