Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $41.10 as of 1/8/2026 7:18:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 23.20 | 21.60 | % | 1.08 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 22.50 | 17.50 | 20.80 | 19.15 | % | 0.85 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 25.00 | 14.80 | 18.30 | 16.55 | % | 0.66 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 30.00 | 9.20 | 13.10 | 11.15 | % | 0.37 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 35.00 | 4.90 | 8.10 | 6.50 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:53 PM EST |
| 40.00 | 1.25 | 1.95 | 1.60 | 1.49 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.48 | 0.74 | 0.16 | -0.05 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.58 | 0.04 | 0.04 | -0.01 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:53 PM EST |
| 40.00 | 0.20 | 0.50 | 0.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | -0.26 | 0.16 | -0.05 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 45.00 | 2.85 | 6.00 | 4.43 | % | 0.10 | 0 | 0 | 1.43 | -0.96 | 0.04 | -0.01 | 1/7/2026 3:59:53 PM EST | |||
| 50.00 | 7.50 | 10.90 | 9.20 | % | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 55.00 | 12.50 | 15.90 | 14.20 | % | 0.26 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST |