Options Chain for ATAI BECKLEY NV SHS (ATAI) - $3.89 as of 11/28/2025 8:46:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | 2.80 | 0.00 | 0.00% | 2.80 | 0 | 6 | 5.51 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:55 PM EST |
| 2.00 | 1.25 | 2.15 | 1.70 | % | 0.85 | 0 | 0 | 2.39 | 0.99 | 0.05 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 3.00 | 0.55 | 1.30 | 0.93 | 1.01 | 0.00 | 0.00% | 0.31 | 0 | 105 | 1.65 | 0.81 | 0.20 | 0.00 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.49 | +0.09 | +22.50% | 0.11 | 11 | 1,476 | 0.90 | 0.53 | 0.29 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.04 | 120 | 182 | 0.88 | 0.30 | 0.24 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.38 | 0.15 | 0.16 | 0.00 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 71 | 2.05 | 0.07 | 0.09 | 0.00 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.71 | 0.03 | 0.05 | 0.00 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.01 | 0.02 | 0.03 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 828 | 2.79 | 0.01 | 0.01 | 0.00 | 10/27/2025 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 3.42 | -0.01 | 0.05 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.13 | 0 | 310 | 2.33 | -0.19 | 0.20 | 0.00 | 11/21/2025 | 11/28/2025 12:59:55 PM EST |
| 4.00 | 0.35 | 1.00 | 0.68 | 0.60 | 0.00 | 0.00% | 0.17 | 0 | 52 | 1.07 | -0.47 | 0.29 | -0.01 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 5.00 | 0.85 | 1.55 | 1.20 | 1.35 | -0.03 | -2.18% | 0.24 | 4 | 49 | 1.35 | -0.70 | 0.24 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 6.00 | 1.90 | 2.60 | 2.25 | 2.35 | 0.00 | 0.00% | 0.38 | 0 | 27 | 1.79 | -0.85 | 0.16 | 0.00 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 7.00 | 2.70 | 3.70 | 3.20 | % | 0.46 | 0 | 0 | 2.26 | -0.93 | 0.09 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 8.00 | 3.70 | 4.70 | 4.20 | % | 0.53 | 0 | 0 | 2.48 | -0.97 | 0.05 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 9.00 | 4.70 | 5.70 | 5.20 | % | 0.58 | 0 | 0 | 2.67 | -0.98 | 0.03 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 10.00 | 5.70 | 6.70 | 6.20 | % | 0.62 | 0 | 0 | 2.83 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:55 PM EST |