Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $14.40 as of 11/26/2025 8:05:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.60 | 12.15 | % | 4.86 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 5.00 | 8.60 | 11.10 | 9.85 | % | 1.97 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 7.50 | 6.20 | 7.70 | 6.95 | % | 0.93 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 12.50 | 1.75 | 3.70 | 2.73 | 2.02 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.34 | 0.83 | 0.11 | -0.01 | 11/24/2025 | 11/26/2025 4:00:03 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.10 | +18.19% | 0.05 | 1 | 3 | 0.44 | 0.42 | 0.17 | -0.01 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.81 | 0.13 | 0.09 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.02 | 0.03 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.76 | -0.17 | 0.11 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 15.00 | 0.95 | 1.60 | 1.28 | % | 0.09 | 0 | 0 | 0.42 | -0.58 | 0.17 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 17.50 | 2.60 | 3.80 | 3.20 | % | 0.18 | 0 | 0 | 0.79 | -0.87 | 0.09 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 20.00 | 5.00 | 6.50 | 5.75 | % | 0.29 | 0 | 0 | 1.15 | -0.98 | 0.03 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 22.50 | 7.40 | 8.90 | 8.15 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 25.00 | 9.90 | 11.40 | 10.65 | % | 0.43 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST |