Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $95.76 as of 1/7/2026 6:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 83.50 | 87.30 | 85.40 | 85.53 | -10.00 | -10.47% | 170.80 | 2 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 1.00 | 84.35 | 86.80 | 85.58 | 89.77 | +3.00 | +3.46% | 85.58 | 10 | 1,492 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 1.50 | 83.90 | 86.30 | 85.10 | 89.84 | -4.90 | -5.18% | 56.73 | 50 | 1,481 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 2.00 | 83.15 | 83.95 | 83.55 | 86.18 | -8.15 | -8.64% | 41.77 | 2 | 363 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 2.50 | 82.90 | 85.30 | 84.10 | 88.85 | +12.27 | +16.03% | 33.64 | 20 | 190 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 3.00 | 81.50 | 84.80 | 83.15 | 88.37 | +2.44 | +2.84% | 27.72 | 30 | 520 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 3.50 | 81.15 | 84.30 | 82.73 | 87.41 | +1.89 | +2.21% | 23.64 | 20 | 210 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 4.00 | 81.40 | 83.15 | 82.28 | 86.58 | -6.58 | -7.07% | 20.57 | 10 | 691 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 4.50 | 79.90 | 83.30 | 81.60 | 90.33 | 0.00 | 0.00% | 18.13 | 0 | 395 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 5.00 | 79.40 | 82.80 | 81.10 | 86.36 | -6.24 | -6.74% | 16.22 | 50 | 1,964 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 5.50 | 78.85 | 82.30 | 80.58 | 75.50 | 0.00 | 0.00% | 14.65 | 0 | 329 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 7.50 | 77.90 | 80.35 | 79.13 | 79.30 | -10.90 | -12.09% | 10.55 | 35 | 2,415 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 10.00 | 74.50 | 77.15 | 75.83 | 76.89 | -10.08 | -11.59% | 7.58 | 15 | 3,235 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 12.50 | 71.50 | 75.35 | 73.43 | 73.05 | -12.10 | -14.21% | 5.87 | 2 | 8,691 | 9.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 15.00 | 69.15 | 72.85 | 71.00 | 81.50 | 0.00 | 0.00% | 4.73 | 0 | 7,017 | 8.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 16.00 | 68.50 | 71.80 | 70.15 | 67.30 | 0.00 | 0.00% | 4.38 | 0 | 107 | 8.42 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 17.50 | 67.90 | 70.35 | 69.13 | 80.00 | 0.00 | 0.00% | 3.95 | 0 | 1,244 | 7.90 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 19.00 | 65.40 | 68.85 | 67.13 | 66.61 | 0.00 | 0.00% | 3.53 | 0 | 51 | 7.53 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 3:59:52 PM EST |
| 20.00 | 64.25 | 67.15 | 65.70 | 66.87 | -10.11 | -13.14% | 3.29 | 31 | 13,181 | 7.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 21.00 | 63.00 | 66.85 | 64.93 | 70.68 | 0.00 | 0.00% | 3.09 | 0 | 1,287 | 6.88 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 22.50 | 61.55 | 64.70 | 63.13 | 61.87 | -13.03 | -17.40% | 2.81 | 10 | 1,277 | 6.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 24.00 | 60.40 | 63.85 | 62.13 | 56.00 | 0.00 | 0.00% | 2.59 | 0 | 71 | 6.38 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:52 PM EST |
| 25.00 | 59.10 | 62.20 | 60.65 | 62.47 | -10.38 | -14.25% | 2.43 | 6 | 5,009 | 6.19 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 26.00 | 58.10 | 61.85 | 59.98 | 28.51 | 0.00 | 0.00% | 2.31 | 0 | 107 | 6.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:52 PM EST |
| 27.00 | 57.05 | 60.20 | 58.63 | 29.94 | 0.00 | 0.00% | 2.17 | 0 | 497 | 5.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:52 PM EST |
| 28.00 | 56.05 | 59.85 | 57.95 | 59.90 | 0.00 | 0.00% | 2.07 | 0 | 111 | 5.54 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 29.00 | 55.05 | 58.85 | 56.95 | 57.05 | -8.97 | -13.59% | 1.96 | 1 | 226 | 5.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 30.00 | 54.50 | 57.75 | 56.13 | 55.10 | -11.97 | -17.85% | 1.87 | 16 | 7,235 | 5.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 31.00 | 54.45 | 56.85 | 55.65 | 66.00 | 0.00 | 0.00% | 1.80 | 0 | 815 | 5.22 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 32.00 | 53.40 | 55.85 | 54.63 | 60.18 | +17.33 | +40.45% | 1.71 | 2 | 125 | 5.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 33.00 | 52.40 | 54.55 | 53.48 | 37.95 | 0.00 | 0.00% | 1.62 | 0 | 421 | 4.56 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:52 PM EST |
| 34.00 | 50.70 | 53.30 | 52.00 | 62.30 | 0.00 | 0.00% | 1.53 | 0 | 168 | 4.24 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 35.00 | 49.70 | 52.00 | 50.85 | 51.85 | -10.77 | -17.20% | 1.45 | 43 | 11,195 | 3.86 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 36.00 | 48.70 | 51.05 | 49.88 | 53.50 | -7.95 | -12.94% | 1.39 | 1 | 102 | 3.79 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 37.00 | 47.70 | 50.90 | 49.30 | 53.20 | 0.00 | 0.00% | 1.33 | 0 | 657 | 4.41 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 38.00 | 46.40 | 49.90 | 48.15 | 51.37 | -6.73 | -11.59% | 1.27 | 1 | 125 | 4.29 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 39.00 | 46.40 | 48.05 | 47.23 | 47.76 | +4.56 | +10.56% | 1.21 | 1 | 111 | 3.48 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 40.00 | 44.10 | 47.45 | 45.78 | 46.00 | -11.60 | -20.14% | 1.14 | 22 | 4,630 | 3.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 41.00 | 43.75 | 46.90 | 45.33 | 43.00 | -12.48 | -22.50% | 1.11 | 4 | 105 | 3.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 42.00 | 42.70 | 45.15 | 43.93 | 53.00 | 0.00 | 0.00% | 1.05 | 0 | 440 | 3.26 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 43.00 | 42.45 | 44.85 | 43.65 | 29.31 | 0.00 | 0.00% | 1.02 | 0 | 317 | 3.62 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 44.00 | 41.50 | 43.90 | 42.70 | 50.60 | 0.00 | 0.00% | 0.97 | 0 | 311 | 3.65 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 45.00 | 39.75 | 42.75 | 41.25 | 42.58 | -9.87 | -18.82% | 0.92 | 3 | 4,463 | 3.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 46.00 | 39.45 | 41.40 | 40.43 | 40.66 | 0.00 | 0.00% | 0.88 | 0 | 156 | 3.06 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 47.00 | 37.75 | 39.35 | 38.55 | 48.95 | 0.00 | 0.00% | 0.82 | 0 | 256 | 3.17 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 48.00 | 37.55 | 38.35 | 37.95 | 37.55 | -4.15 | -9.96% | 0.79 | 4 | 149 | 3.18 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 49.00 | 36.45 | 38.95 | 37.70 | 37.79 | -0.46 | -1.21% | 0.77 | 2 | 279 | 3.17 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 50.00 | 34.45 | 37.65 | 36.05 | 36.77 | -10.67 | -22.50% | 0.72 | 24 | 7,978 | 2.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 55.00 | 29.95 | 32.00 | 30.98 | 30.32 | -12.53 | -29.25% | 0.56 | 95 | 26,182 | 2.22 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 60.00 | 24.35 | 27.15 | 25.75 | 26.14 | -11.71 | -30.94% | 0.43 | 60 | 6,686 | 1.91 | 0.98 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 61.00 | 23.60 | 27.10 | 25.35 | % | 0.42 | 0 | 0 | 2.24 | 0.98 | 0.00 | -0.07 | 1/7/2026 3:59:52 PM EST | |||
| 62.00 | 22.40 | 26.15 | 24.28 | 13.59 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.17 | 0.97 | 0.00 | -0.08 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 63.00 | 22.00 | 25.05 | 23.53 | 33.65 | 0.00 | 0.00% | 0.37 | 0 | 29 | 2.00 | 0.97 | 0.00 | -0.09 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 64.00 | 20.50 | 24.20 | 22.35 | 27.06 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.05 | 0.96 | 0.01 | -0.10 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 65.00 | 20.85 | 22.40 | 21.63 | 21.70 | -10.89 | -33.42% | 0.33 | 78 | 4,563 | 1.68 | 0.95 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 66.00 | 19.00 | 22.35 | 20.68 | 21.72 | -1.20 | -5.24% | 0.31 | 2 | 7 | 1.95 | 0.94 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 67.00 | 17.75 | 21.45 | 19.60 | 21.93 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.90 | 0.93 | 0.01 | -0.13 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 68.00 | 17.10 | 20.25 | 18.68 | 27.58 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.71 | 0.92 | 0.01 | -0.15 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 69.00 | 17.20 | 19.10 | 18.15 | 21.90 | 0.00 | 0.00% | 0.26 | 0 | 103 | 1.18 | 0.91 | 0.01 | -0.16 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 70.00 | 15.45 | 18.00 | 16.73 | 16.64 | -11.21 | -40.26% | 0.24 | 246 | 4,076 | 1.55 | 0.90 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 71.00 | 14.70 | 17.85 | 16.28 | 25.28 | 0.00 | 0.00% | 0.23 | 0 | 183 | 1.66 | 0.88 | 0.01 | -0.19 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 72.00 | 13.55 | 16.80 | 15.18 | 15.88 | -9.72 | -37.97% | 0.21 | 5 | 358 | 1.58 | 0.87 | 0.01 | -0.20 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 73.00 | 12.90 | 15.65 | 14.28 | 24.60 | 0.00 | 0.00% | 0.20 | 0 | 246 | 1.46 | 0.85 | 0.02 | -0.22 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 74.00 | 11.90 | 15.40 | 13.65 | 12.80 | -10.90 | -46.00% | 0.18 | 4 | 70 | 1.60 | 0.83 | 0.02 | -0.23 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 75.00 | 10.95 | 14.55 | 12.75 | 12.98 | -9.71 | -42.80% | 0.17 | 1,379 | 4,628 | 1.57 | 0.81 | 0.02 | -0.24 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 76.00 | 10.15 | 12.60 | 11.38 | 11.95 | -9.07 | -43.15% | 0.15 | 3 | 76 | 1.24 | 0.79 | 0.02 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 77.00 | 9.40 | 13.10 | 11.25 | 10.66 | -9.74 | -47.75% | 0.15 | 9 | 171 | 1.03 | 0.77 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 78.00 | 9.85 | 11.60 | 10.73 | 17.72 | -2.33 | -11.63% | 0.14 | 5 | 275 | 1.13 | 0.75 | 0.02 | -0.28 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 79.00 | 8.95 | 11.75 | 10.35 | 10.33 | -8.77 | -45.92% | 0.13 | 25 | 107 | 1.19 | 0.72 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 80.00 | 8.85 | 9.35 | 9.10 | 9.00 | -9.67 | -51.80% | 0.11 | 361 | 7,725 | 1.07 | 0.70 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 81.00 | 7.95 | 9.40 | 8.68 | 8.60 | -8.51 | -49.74% | 0.11 | 37 | 220 | 1.11 | 0.67 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 82.00 | 7.35 | 9.05 | 8.20 | 7.95 | -7.62 | -48.94% | 0.10 | 80 | 201 | 1.13 | 0.65 | 0.03 | -0.32 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 83.00 | 6.85 | 7.55 | 7.20 | 7.20 | -8.60 | -54.43% | 0.09 | 14 | 144 | 1.05 | 0.62 | 0.03 | -0.32 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 84.00 | 6.45 | 7.00 | 6.73 | 6.97 | -7.53 | -51.94% | 0.08 | 30 | 160 | 1.06 | 0.59 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 85.00 | 5.90 | 6.30 | 6.10 | 6.15 | -8.35 | -57.59% | 0.07 | 580 | 4,359 | 1.06 | 0.56 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 86.00 | 4.55 | 5.85 | 5.20 | 5.70 | -7.65 | -57.31% | 0.06 | 117 | 227 | 0.96 | 0.54 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 87.00 | 4.75 | 5.65 | 5.20 | 5.30 | % | 0.06 | 164 | 0 | 1.04 | 0.51 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 88.00 | 4.55 | 5.25 | 4.90 | 4.84 | % | 0.06 | 92 | 0 | 1.07 | 0.48 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 89.00 | 4.30 | 4.85 | 4.58 | 5.15 | % | 0.05 | 180 | 0 | 1.08 | 0.45 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 90.00 | 4.00 | 4.30 | 4.15 | 4.15 | -7.11 | -63.15% | 0.05 | 5,158 | 7,854 | 1.07 | 0.43 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 91.00 | 3.70 | 4.20 | 3.95 | 3.83 | % | 0.04 | 379 | 0 | 1.10 | 0.40 | 0.03 | -0.32 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 92.00 | 3.35 | 3.85 | 3.60 | 3.35 | % | 0.04 | 232 | 0 | 1.05 | 0.38 | 0.03 | -0.32 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 93.00 | 3.00 | 3.60 | 3.30 | 2.88 | % | 0.04 | 215 | 0 | 1.10 | 0.36 | 0.03 | -0.31 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 94.00 | 2.33 | 3.30 | 2.82 | 3.12 | % | 0.03 | 55 | 0 | 1.06 | 0.33 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 95.00 | 2.62 | 2.85 | 2.74 | 2.75 | -5.51 | -66.71% | 0.03 | 1,729 | 2,903 | 1.10 | 0.31 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 96.00 | 1.89 | 2.78 | 2.34 | 2.56 | % | 0.02 | 22 | 0 | 1.06 | 0.29 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 97.00 | 2.11 | 2.55 | 2.33 | 2.52 | % | 0.02 | 19 | 0 | 1.11 | 0.27 | 0.02 | -0.28 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 98.00 | 2.02 | 2.33 | 2.18 | 1.83 | % | 0.02 | 107 | 0 | 1.12 | 0.25 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 99.00 | 1.41 | 2.66 | 2.04 | 1.70 | % | 0.02 | 18 | 0 | 1.13 | 0.24 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 100.00 | 1.75 | 1.85 | 1.80 | 1.80 | -4.15 | -69.75% | 0.02 | 5,254 | 13,303 | 1.12 | 0.22 | 0.02 | -0.26 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 101.00 | 1.54 | 1.75 | 1.65 | 1.66 | % | 0.02 | 97 | 0 | 1.13 | 0.21 | 0.02 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 102.00 | 1.41 | 2.22 | 1.82 | 1.40 | % | 0.02 | 30 | 0 | 1.21 | 0.19 | 0.02 | -0.23 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 103.00 | 1.28 | 1.87 | 1.58 | 1.54 | % | 0.02 | 21 | 0 | 1.19 | 0.18 | 0.02 | -0.23 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 104.00 | 0.80 | 1.99 | 1.40 | 2.80 | % | 0.01 | 23 | 0 | 1.16 | 0.16 | 0.02 | -0.22 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 105.00 | 1.10 | 1.60 | 1.35 | 1.17 | -3.03 | -72.15% | 0.01 | 1,123 | 4,423 | 1.20 | 0.15 | 0.02 | -0.21 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 106.00 | 0.72 | 1.27 | 1.00 | % | 0.01 | 0 | 0 | 1.12 | 0.14 | 0.01 | -0.20 | 1/7/2026 3:59:52 PM EST | |||
| 107.00 | 0.25 | 1.63 | 0.94 | 1.00 | % | 0.01 | 17 | 0 | 1.10 | 0.13 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 108.00 | 0.00 | 1.56 | 0.78 | 0.92 | % | 0.01 | 22 | 0 | 1.37 | 0.12 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 109.00 | 0.19 | 1.41 | 0.80 | 0.92 | % | 0.01 | 21 | 0 | 1.10 | 0.11 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 110.00 | 0.70 | 0.85 | 0.78 | 0.80 | -2.20 | -73.34% | 0.01 | 827 | 6,176 | 1.17 | 0.10 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 115.00 | 0.45 | 1.02 | 0.74 | 0.51 | -1.60 | -75.83% | 0.01 | 267 | 1,350 | 1.30 | 0.07 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 120.00 | 0.31 | 0.45 | 0.38 | 0.38 | -1.08 | -73.98% | 0.00 | 705 | 3,082 | 1.26 | 0.04 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 125.00 | 0.23 | 0.30 | 0.27 | 0.30 | -0.66 | -68.75% | 0.00 | 453 | 2,284 | 1.29 | 0.03 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.62 | 0.31 | 0.23 | -0.53 | -69.74% | 0.00 | 192 | 1,592 | 1.63 | 0.02 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 135.00 | 0.10 | 0.40 | 0.25 | 0.18 | -0.40 | -68.97% | 0.00 | 87 | 2,666 | 1.45 | 0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 140.00 | 0.05 | 0.19 | 0.12 | 0.16 | -0.18 | -52.95% | 0.00 | 161 | 1,401 | 1.44 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 145.00 | 0.01 | 0.33 | 0.17 | 0.12 | -0.18 | -60.00% | 0.00 | 72 | 336 | 1.44 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 150.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.18 | -75.00% | 0.00 | 1,257 | 4,271 | 1.43 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3,828 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 1/7/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 1/7/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 1/7/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,314 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,638 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,180 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,430 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,478 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,366 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,070 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 488 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 992 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3,361 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 237 | 6.12 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 968 | 3.01 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 275 | 5.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 2.08 | 1.04 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 302 | 5.57 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,166 | 2.34 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 368 | 3.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:52 PM EST |
| 32.00 | 0.01 | 0.52 | 0.27 | 0.10 | +0.08 | +400.00% | 0.01 | 8 | 940 | 2.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.52 | 0.26 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 396 | 3.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 913 | 3.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 7,870 | 2.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.47 | 0.24 | 0.06 | +0.05 | +500.00% | 0.01 | 5 | 3,593 | 3.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,223 | 2.87 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 38.00 | 0.01 | 0.46 | 0.24 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 3,447 | 2.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 465 | 2.30 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:52 PM EST |
| 40.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 19 | 5,414 | 1.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 342 | 2.17 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 455 | 1.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 43.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 320 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 44.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.09 | -75.00% | 0.00 | 111 | 383 | 1.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 45.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 91 | 9,016 | 1.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 52 | 844 | 1.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 47 | 488 | 1.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 48.00 | 0.01 | 0.13 | 0.07 | 0.10 | +0.05 | +100.00% | 0.00 | 8 | 675 | 1.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.13 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 14 | 718 | 1.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 50.00 | 0.04 | 0.10 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 24 | 10,930 | 1.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 55.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 0.00 | 64 | 5,568 | 1.40 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 60.00 | 0.17 | 0.22 | 0.20 | 0.23 | +0.08 | +53.34% | 0.00 | 274 | 10,239 | 1.27 | -0.02 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 61.00 | 0.17 | 0.68 | 0.43 | 0.26 | +0.15 | +136.37% | 0.01 | 22 | 8 | 1.39 | -0.02 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 62.00 | 0.10 | 0.35 | 0.23 | 0.30 | +0.14 | +87.50% | 0.00 | 68 | 678 | 1.18 | -0.03 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 63.00 | 0.20 | 0.41 | 0.31 | 0.35 | +0.18 | +105.89% | 0.00 | 708 | 148 | 1.17 | -0.03 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 64.00 | 0.29 | 0.44 | 0.37 | 0.37 | +0.18 | +94.74% | 0.01 | 56 | 50 | 1.21 | -0.04 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 65.00 | 0.36 | 0.48 | 0.42 | 0.41 | +0.21 | +105.00% | 0.01 | 208 | 6,829 | 1.20 | -0.05 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 66.00 | 0.09 | 0.58 | 0.34 | 0.42 | +0.20 | +90.91% | 0.01 | 24 | 157 | 1.05 | -0.06 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 67.00 | 0.37 | 0.60 | 0.49 | 0.60 | +0.30 | +100.00% | 0.01 | 124 | 189 | 1.13 | -0.07 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 68.00 | 0.27 | 0.74 | 0.51 | 0.62 | +0.37 | +148.00% | 0.01 | 132 | 245 | 1.08 | -0.08 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 69.00 | 0.26 | 0.77 | 0.52 | 0.66 | +0.28 | +73.69% | 0.01 | 208 | 195 | 1.02 | -0.09 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 70.00 | 0.78 | 0.80 | 0.79 | 0.80 | +0.47 | +142.43% | 0.01 | 850 | 3,603 | 1.12 | -0.10 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 71.00 | 0.80 | 1.07 | 0.94 | 1.00 | +0.61 | +156.41% | 0.01 | 263 | 153 | 1.11 | -0.12 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 72.00 | 0.75 | 1.18 | 0.97 | 1.33 | +0.92 | +224.39% | 0.01 | 431 | 221 | 1.06 | -0.13 | 0.01 | -0.20 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 73.00 | 0.89 | 1.41 | 1.15 | 1.56 | +1.03 | +194.34% | 0.02 | 172 | 317 | 1.07 | -0.15 | 0.02 | -0.22 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 74.00 | 0.60 | 1.95 | 1.28 | 1.49 | +1.03 | +223.92% | 0.02 | 186 | 216 | 1.03 | -0.17 | 0.02 | -0.23 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 75.00 | 1.60 | 1.74 | 1.67 | 1.60 | +1.03 | +180.71% | 0.02 | 586 | 1,640 | 1.10 | -0.19 | 0.02 | -0.24 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 76.00 | 1.50 | 2.60 | 2.05 | 2.17 | +1.49 | +219.12% | 0.03 | 86 | 307 | 1.13 | -0.21 | 0.02 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 77.00 | 1.85 | 2.40 | 2.13 | 2.20 | +1.48 | +205.56% | 0.03 | 204 | 211 | 1.08 | -0.23 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 78.00 | 1.82 | 2.50 | 2.16 | 2.59 | +1.73 | +201.17% | 0.03 | 528 | 765 | 1.02 | -0.25 | 0.02 | -0.28 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 79.00 | 2.62 | 2.91 | 2.77 | 3.11 | +2.17 | +230.86% | 0.04 | 826 | 503 | 1.09 | -0.28 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 80.00 | 3.00 | 3.20 | 3.10 | 3.15 | +2.06 | +189.00% | 0.04 | 1,934 | 3,247 | 1.08 | -0.30 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 81.00 | 2.78 | 3.80 | 3.29 | 4.25 | +3.00 | +240.00% | 0.04 | 116 | 103 | 1.04 | -0.33 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 82.00 | 3.15 | 4.20 | 3.68 | 3.60 | +2.19 | +155.32% | 0.04 | 109 | 82 | 1.04 | -0.35 | 0.03 | -0.32 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 83.00 | 3.60 | 4.50 | 4.05 | 4.30 | +2.72 | +172.16% | 0.05 | 327 | 962 | 1.03 | -0.38 | 0.03 | -0.32 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 84.00 | 4.70 | 4.95 | 4.83 | 4.90 | +2.94 | +150.00% | 0.06 | 1,126 | 325 | 1.09 | -0.41 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 85.00 | 5.25 | 5.40 | 5.33 | 5.25 | +3.14 | +148.82% | 0.06 | 782 | 1,340 | 1.09 | -0.44 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 86.00 | 5.55 | 6.00 | 5.78 | 5.67 | +3.40 | +149.78% | 0.07 | 370 | 151 | 1.08 | -0.46 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 87.00 | 5.85 | 6.60 | 6.23 | 6.35 | % | 0.07 | 264 | 0 | 1.06 | -0.49 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 88.00 | 6.50 | 7.20 | 6.85 | 7.02 | % | 0.08 | 85 | 0 | 1.07 | -0.52 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 89.00 | 7.00 | 7.85 | 7.43 | 8.37 | % | 0.08 | 91 | 0 | 1.07 | -0.55 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 90.00 | 7.75 | 8.55 | 8.15 | 7.75 | +4.30 | +124.64% | 0.09 | 954 | 1,194 | 1.09 | -0.57 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 91.00 | 8.30 | 9.20 | 8.75 | 8.65 | % | 0.10 | 44 | 0 | 1.08 | -0.60 | 0.03 | -0.32 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 92.00 | 8.95 | 9.90 | 9.43 | 9.30 | % | 0.10 | 67 | 0 | 1.08 | -0.62 | 0.03 | -0.32 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 93.00 | 9.65 | 11.10 | 10.38 | 10.32 | % | 0.11 | 5 | 0 | 1.11 | -0.64 | 0.03 | -0.31 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 94.00 | 9.05 | 11.55 | 10.30 | 9.97 | % | 0.11 | 33 | 0 | 0.95 | -0.67 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 95.00 | 11.35 | 12.40 | 11.88 | 11.80 | +6.00 | +103.45% | 0.13 | 182 | 912 | 1.12 | -0.69 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 96.00 | 10.60 | 14.30 | 12.45 | 13.22 | % | 0.13 | 7 | 0 | 1.05 | -0.71 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 97.00 | 11.65 | 14.85 | 13.25 | % | 0.14 | 0 | 0 | 1.08 | -0.73 | 0.02 | -0.28 | 1/7/2026 3:59:52 PM EST | |||
| 98.00 | 12.35 | 15.65 | 14.00 | % | 0.14 | 0 | 0 | 1.05 | -0.75 | 0.02 | -0.27 | 1/7/2026 3:59:52 PM EST | |||
| 99.00 | 13.15 | 16.80 | 14.98 | % | 0.15 | 0 | 0 | 1.05 | -0.76 | 0.02 | -0.27 | 1/7/2026 3:59:52 PM EST | |||
| 100.00 | 15.70 | 17.50 | 16.60 | 15.70 | +7.14 | +83.42% | 0.17 | 112 | 798 | 1.54 | -0.78 | 0.02 | -0.26 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 101.00 | 14.70 | 17.40 | 16.05 | % | 0.16 | 0 | 0 | 1.35 | -0.79 | 0.02 | -0.25 | 1/7/2026 3:59:52 PM EST | |||
| 102.00 | 15.60 | 19.25 | 17.43 | % | 0.17 | 0 | 0 | 1.59 | -0.81 | 0.02 | -0.23 | 1/7/2026 3:59:52 PM EST | |||
| 103.00 | 16.60 | 20.05 | 18.33 | % | 0.18 | 0 | 0 | 1.59 | -0.82 | 0.02 | -0.23 | 1/7/2026 3:59:52 PM EST | |||
| 104.00 | 17.35 | 20.85 | 19.10 | 13.20 | % | 0.18 | 2 | 0 | 1.58 | -0.84 | 0.02 | -0.22 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 105.00 | 19.25 | 20.80 | 20.03 | 20.50 | +8.08 | +65.06% | 0.19 | 1 | 27 | 1.04 | -0.85 | 0.02 | -0.21 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 106.00 | 19.20 | 21.70 | 20.45 | % | 0.19 | 0 | 0 | 1.38 | -0.86 | 0.01 | -0.20 | 1/7/2026 3:59:52 PM EST | |||
| 107.00 | 20.10 | 23.70 | 21.90 | 22.00 | % | 0.20 | 2 | 0 | 1.67 | -0.87 | 0.01 | -0.19 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 108.00 | 21.35 | 23.50 | 22.43 | % | 0.21 | 0 | 0 | 1.40 | -0.88 | 0.01 | -0.17 | 1/7/2026 3:59:52 PM EST | |||
| 109.00 | 21.95 | 24.75 | 23.35 | % | 0.21 | 0 | 0 | 1.51 | -0.89 | 0.01 | -0.17 | 1/7/2026 3:59:52 PM EST | |||
| 110.00 | 23.70 | 25.75 | 24.73 | 25.40 | +9.50 | +59.75% | 0.22 | 2 | 78 | 1.55 | -0.90 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 115.00 | 27.65 | 30.90 | 29.28 | 23.50 | +3.75 | +18.99% | 0.25 | 1 | 5 | 1.76 | -0.93 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 120.00 | 32.50 | 35.70 | 34.10 | 38.54 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.86 | -0.96 | 0.01 | -0.09 | 12/24/2025 | 1/7/2026 3:59:52 PM EST |
| 125.00 | 37.45 | 40.55 | 39.00 | % | 0.31 | 0 | 0 | 1.96 | -0.97 | 0.00 | -0.06 | 1/7/2026 3:59:52 PM EST | |||
| 130.00 | 42.65 | 45.50 | 44.08 | 80.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.08 | -0.98 | 0.00 | -0.04 | 11/21/2025 | 1/7/2026 3:59:52 PM EST |
| 135.00 | 47.65 | 49.75 | 48.70 | 60.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.03 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 140.00 | 52.55 | 54.70 | 53.63 | 44.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.99 | -0.99 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 145.00 | 57.80 | 59.70 | 58.75 | 84.28 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 1/7/2026 3:59:52 PM EST |
| 150.00 | 62.70 | 64.70 | 63.70 | 55.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.21 | -1.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |