Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $51.37 as of 11/21/2025 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 49.80 | 52.85 | 51.33 | 51.20 | -6.68 | -11.55% | 102.66 | 5 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 1.00 | 48.45 | 52.35 | 50.40 | 90.60 | 0.00 | 0.00% | 50.40 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 3:59:54 PM EST |
| 1.50 | 47.95 | 51.90 | 49.93 | 71.65 | 0.00 | 0.00% | 33.29 | 0 | 461 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 3:59:54 PM EST |
| 2.00 | 48.30 | 51.35 | 49.83 | 78.25 | 0.00 | 0.00% | 24.91 | 0 | 362 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:54 PM EST |
| 2.50 | 47.00 | 50.90 | 48.95 | 72.50 | 0.00 | 0.00% | 19.58 | 0 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 11/21/2025 3:59:54 PM EST |
| 3.00 | 47.30 | 49.90 | 48.60 | 65.26 | 0.00 | 0.00% | 16.20 | 0 | 617 | 7.19 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 3.50 | 46.50 | 49.15 | 47.83 | 46.84 | -9.24 | -16.48% | 13.67 | 1 | 297 | 6.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 4.00 | 46.35 | 48.65 | 47.50 | 51.03 | 0.00 | 0.00% | 11.88 | 0 | 584 | 5.63 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 4.50 | 45.00 | 48.90 | 46.95 | 66.31 | 0.00 | 0.00% | 10.43 | 0 | 276 | 6.36 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 44.50 | 48.40 | 46.45 | 64.80 | 0.00 | 0.00% | 9.29 | 0 | 1,800 | 5.96 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 5.50 | 44.85 | 47.90 | 46.38 | 51.00 | 0.00 | 0.00% | 8.43 | 0 | 335 | 5.61 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 7.50 | 42.55 | 45.70 | 44.13 | 58.77 | 0.00 | 0.00% | 5.88 | 0 | 3,633 | 4.45 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 40.40 | 42.80 | 41.60 | 41.42 | +0.19 | +0.47% | 4.16 | 2 | 3,998 | 3.88 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 12.50 | 37.95 | 40.30 | 39.13 | 43.12 | 0.00 | 0.00% | 3.13 | 0 | 9,084 | 3.18 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 15.00 | 35.15 | 37.90 | 36.53 | 37.20 | -8.90 | -19.31% | 2.44 | 15 | 7,367 | 2.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 16.00 | 34.20 | 37.30 | 35.75 | 53.00 | 0.00 | 0.00% | 2.23 | 0 | 30 | 2.68 | 1.00 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 17.50 | 33.05 | 35.35 | 34.20 | 51.85 | 0.00 | 0.00% | 1.95 | 0 | 1,355 | 2.27 | 0.99 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 19.00 | 31.55 | 33.90 | 32.73 | 66.61 | 0.00 | 0.00% | 1.72 | 0 | 51 | 2.13 | 0.99 | 0.00 | -0.01 | 10/20/2025 | 11/21/2025 3:59:54 PM EST |
| 20.00 | 30.60 | 33.00 | 31.80 | 31.10 | -0.33 | -1.05% | 1.59 | 15 | 14,073 | 2.36 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 21.00 | 29.65 | 32.00 | 30.83 | 62.62 | 0.00 | 0.00% | 1.47 | 0 | 1,288 | 2.14 | 0.99 | 0.00 | -0.01 | 10/17/2025 | 11/21/2025 3:59:54 PM EST |
| 22.50 | 28.10 | 30.95 | 29.53 | 39.34 | 0.00 | 0.00% | 1.31 | 0 | 1,408 | 2.01 | 0.98 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 24.00 | 26.75 | 29.10 | 27.93 | 32.75 | 0.00 | 0.00% | 1.16 | 0 | 72 | 1.75 | 0.97 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 25.00 | 26.00 | 28.25 | 27.13 | 26.00 | -0.10 | -0.39% | 1.09 | 1 | 5,426 | 1.72 | 0.97 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 26.00 | 24.90 | 27.25 | 26.08 | 40.40 | 0.00 | 0.00% | 1.00 | 0 | 123 | 1.64 | 0.96 | 0.00 | -0.02 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 27.00 | 24.00 | 26.50 | 25.25 | 25.00 | -10.14 | -28.86% | 0.94 | 2 | 502 | 1.65 | 0.96 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 28.00 | 23.00 | 25.55 | 24.28 | 33.69 | 0.00 | 0.00% | 0.87 | 0 | 142 | 1.58 | 0.95 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 29.00 | 22.25 | 24.50 | 23.38 | 32.72 | 0.00 | 0.00% | 0.81 | 0 | 226 | 1.50 | 0.94 | 0.01 | -0.03 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 30.00 | 21.25 | 23.70 | 22.48 | 23.70 | -2.80 | -10.57% | 0.75 | 13 | 8,505 | 1.48 | 0.94 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 31.00 | 20.25 | 22.75 | 21.50 | 22.12 | -10.53 | -32.26% | 0.69 | 6 | 836 | 1.42 | 0.93 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 32.00 | 19.35 | 22.20 | 20.78 | 20.66 | -11.01 | -34.77% | 0.65 | 3 | 133 | 1.47 | 0.92 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 33.00 | 18.50 | 20.90 | 19.70 | 19.10 | -11.83 | -38.25% | 0.60 | 5 | 414 | 1.33 | 0.91 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 34.00 | 18.00 | 20.05 | 19.03 | 19.47 | -5.31 | -21.43% | 0.56 | 4 | 167 | 0.97 | 0.90 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 35.00 | 17.40 | 19.20 | 18.30 | 18.20 | -0.20 | -1.09% | 0.52 | 14 | 11,780 | 1.02 | 0.88 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 36.00 | 16.00 | 18.75 | 17.38 | 18.09 | -6.51 | -26.47% | 0.48 | 2 | 121 | 0.94 | 0.87 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 37.00 | 15.30 | 17.65 | 16.48 | 17.55 | -8.67 | -33.07% | 0.45 | 2 | 663 | 0.94 | 0.86 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 38.00 | 15.15 | 16.85 | 16.00 | 16.45 | -16.15 | -49.54% | 0.42 | 4 | 132 | 1.01 | 0.84 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 39.00 | 13.80 | 16.15 | 14.98 | 16.35 | -2.27 | -12.20% | 0.38 | 2 | 115 | 0.94 | 0.82 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 40.00 | 13.55 | 15.80 | 14.68 | 14.65 | +0.65 | +4.65% | 0.37 | 20 | 5,598 | 1.02 | 0.81 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 41.00 | 13.10 | 14.70 | 13.90 | 14.31 | -3.19 | -18.23% | 0.34 | 2 | 115 | 1.01 | 0.79 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 42.00 | 11.05 | 14.40 | 12.73 | 13.10 | -4.40 | -25.15% | 0.30 | 8 | 462 | 0.91 | 0.77 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 43.00 | 11.70 | 12.85 | 12.28 | 13.50 | -0.07 | -0.52% | 0.29 | 2 | 318 | 0.95 | 0.75 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 44.00 | 10.75 | 12.85 | 11.80 | 17.23 | 0.00 | 0.00% | 0.27 | 0 | 308 | 0.97 | 0.73 | 0.02 | -0.06 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 45.00 | 9.50 | 13.15 | 11.33 | 11.05 | -2.45 | -18.15% | 0.25 | 26 | 5,444 | 0.98 | 0.71 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 46.00 | 10.05 | 12.00 | 11.03 | 18.02 | 0.00 | 0.00% | 0.24 | 0 | 161 | 1.02 | 0.69 | 0.02 | -0.07 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 47.00 | 8.95 | 11.05 | 10.00 | 27.13 | 0.00 | 0.00% | 0.21 | 0 | 268 | 0.96 | 0.67 | 0.02 | -0.07 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 48.00 | 8.80 | 10.05 | 9.43 | 13.00 | 0.00 | 0.00% | 0.20 | 0 | 150 | 0.94 | 0.66 | 0.02 | -0.07 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 49.00 | 8.70 | 9.70 | 9.20 | 9.35 | -6.65 | -41.57% | 0.19 | 1 | 284 | 0.98 | 0.64 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 50.00 | 7.80 | 9.90 | 8.85 | 8.71 | +0.16 | +1.88% | 0.18 | 152 | 9,097 | 1.00 | 0.62 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 55.00 | 6.45 | 7.30 | 6.88 | 6.63 | +0.13 | +2.00% | 0.13 | 616 | 26,734 | 1.01 | 0.52 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 4.85 | 6.05 | 5.45 | 5.25 | +0.25 | +5.00% | 0.09 | 687 | 5,311 | 1.04 | 0.44 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 3.65 | 4.15 | 3.90 | 4.05 | +0.22 | +5.75% | 0.06 | 368 | 3,692 | 0.99 | 0.36 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 70.00 | 3.05 | 3.25 | 3.15 | 3.15 | +0.05 | +1.62% | 0.04 | 1,263 | 4,077 | 1.02 | 0.30 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 75.00 | 2.39 | 2.64 | 2.52 | 2.48 | +0.07 | +2.91% | 0.03 | 132 | 2,433 | 1.04 | 0.25 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 80.00 | 1.72 | 2.16 | 1.94 | 2.08 | +0.17 | +8.91% | 0.02 | 810 | 6,780 | 1.04 | 0.21 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 1.47 | 2.13 | 1.80 | 1.80 | +0.03 | +1.70% | 0.02 | 56 | 2,966 | 1.11 | 0.17 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 1.33 | 1.50 | 1.42 | 1.36 | -0.04 | -2.86% | 0.02 | 129 | 4,258 | 1.11 | 0.14 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 1.03 | 1.27 | 1.15 | 1.16 | -0.04 | -3.34% | 0.01 | 186 | 1,197 | 1.12 | 0.12 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 0.95 | 1.05 | 1.00 | 1.05 | +0.07 | +7.15% | 0.01 | 347 | 4,140 | 1.15 | 0.10 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 0.73 | 1.12 | 0.93 | 0.85 | 0.00 | 0.00% | 0.01 | 7 | 703 | 1.18 | 0.09 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 0.56 | 1.00 | 0.78 | 0.80 | +0.05 | +6.67% | 0.01 | 46 | 2,462 | 1.19 | 0.08 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 0.35 | 0.78 | 0.57 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.20 | 0.07 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 120.00 | 0.50 | 1.76 | 1.13 | 0.58 | -0.36 | -38.30% | 0.01 | 99 | 1,243 | 1.37 | 0.05 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 125.00 | 0.18 | 2.58 | 1.38 | 0.63 | +0.03 | +5.00% | 0.01 | 10 | 807 | 1.41 | 0.04 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 0.25 | 1.02 | 0.64 | 0.51 | -0.42 | -45.17% | 0.00 | 17 | 377 | 1.30 | 0.04 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 0.20 | 0.74 | 0.47 | 0.39 | -0.16 | -29.10% | 0.00 | 99 | 2,451 | 1.27 | 0.04 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 0.05 | 0.70 | 0.38 | 0.50 | +0.25 | +100.00% | 0.00 | 1 | 197 | 1.21 | 0.04 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 0.05 | 0.71 | 0.38 | 0.45 | -0.13 | -22.42% | 0.00 | 1 | 300 | 1.24 | 0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 0.05 | 0.57 | 0.31 | 0.38 | -0.02 | -5.00% | 0.00 | 1 | 680 | 1.25 | 0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3,828 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 11/21/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 745 | 2.84 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/21/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 2.65 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/21/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 71 | 4.54 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 11/21/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 724 | 3.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 168 | 3.84 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 425 | 2.75 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,251 | 2.07 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 7.50 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,676 | 2.02 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,255 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6,567 | 1.79 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6,480 | 1.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.59 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 17.50 | 0.06 | 0.21 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10,391 | 1.37 | -0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.45 | -0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 20.00 | 0.01 | 0.39 | 0.20 | 0.15 | -0.04 | -21.06% | 0.01 | 140 | 4,113 | 1.20 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 21.00 | 0.15 | 0.52 | 0.34 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 500 | 1.36 | -0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 22.50 | 0.13 | 0.37 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 806 | 1.20 | -0.02 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 24.00 | 0.09 | 0.40 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.10 | -0.03 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 25.00 | 0.20 | 0.41 | 0.31 | 0.41 | -0.17 | -29.31% | 0.01 | 23 | 3,447 | 1.11 | -0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 26.00 | 0.15 | 0.54 | 0.35 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 237 | 1.07 | -0.04 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 27.00 | 0.19 | 0.59 | 0.39 | 0.48 | +0.16 | +50.00% | 0.01 | 1 | 946 | 1.05 | -0.04 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 28.00 | 0.23 | 0.73 | 0.48 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 263 | 1.05 | -0.05 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 29.00 | 0.33 | 0.80 | 0.57 | 0.68 | +0.11 | +19.30% | 0.02 | 41 | 304 | 1.05 | -0.06 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 30.00 | 0.49 | 0.99 | 0.74 | 0.62 | -0.10 | -13.89% | 0.02 | 44 | 2,993 | 1.07 | -0.06 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 31.00 | 0.46 | 1.01 | 0.74 | 1.07 | +0.34 | +46.58% | 0.02 | 3 | 368 | 1.02 | -0.07 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 32.00 | 0.81 | 1.10 | 0.96 | 0.93 | +0.04 | +4.50% | 0.03 | 55 | 715 | 1.05 | -0.08 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 33.00 | 0.80 | 1.20 | 1.00 | 1.32 | +0.55 | +71.43% | 0.03 | 3 | 382 | 1.01 | -0.09 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 34.00 | 1.13 | 1.30 | 1.22 | 1.17 | +0.12 | +11.43% | 0.04 | 4 | 239 | 1.02 | -0.10 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 35.00 | 1.29 | 1.63 | 1.46 | 1.43 | +0.27 | +23.28% | 0.04 | 814 | 6,319 | 1.03 | -0.12 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 36.00 | 1.26 | 2.09 | 1.68 | 1.53 | +0.38 | +33.05% | 0.05 | 3 | 3,589 | 1.02 | -0.13 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 37.00 | 1.56 | 2.27 | 1.92 | 1.77 | -0.13 | -6.85% | 0.05 | 5 | 2,189 | 1.02 | -0.14 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 38.00 | 1.82 | 2.28 | 2.05 | 2.16 | -0.08 | -3.58% | 0.05 | 7 | 3,260 | 1.00 | -0.16 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 39.00 | 2.10 | 2.56 | 2.33 | 2.10 | +0.30 | +16.67% | 0.06 | 5 | 450 | 1.00 | -0.18 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 40.00 | 2.50 | 2.82 | 2.66 | 2.64 | -0.26 | -8.97% | 0.07 | 83 | 4,682 | 1.00 | -0.19 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 41.00 | 2.69 | 3.15 | 2.92 | 3.30 | +0.64 | +24.06% | 0.07 | 2 | 238 | 0.99 | -0.21 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 42.00 | 2.95 | 3.50 | 3.23 | 3.55 | +0.40 | +12.70% | 0.08 | 12 | 332 | 0.98 | -0.23 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 43.00 | 3.35 | 4.45 | 3.90 | 3.79 | +0.29 | +8.29% | 0.09 | 1 | 161 | 1.03 | -0.25 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 44.00 | 3.70 | 5.00 | 4.35 | 4.50 | +0.53 | +13.35% | 0.10 | 4 | 287 | 1.04 | -0.27 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 45.00 | 3.85 | 5.10 | 4.48 | 4.60 | -0.20 | -4.17% | 0.10 | 1,182 | 8,044 | 0.99 | -0.29 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 46.00 | 4.05 | 5.35 | 4.70 | 4.85 | -0.32 | -6.19% | 0.10 | 26 | 607 | 0.96 | -0.31 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 47.00 | 5.25 | 5.60 | 5.43 | 5.40 | +0.05 | +0.94% | 0.12 | 23 | 383 | 1.00 | -0.33 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 48.00 | 4.85 | 7.05 | 5.95 | 5.76 | -0.20 | -3.36% | 0.12 | 6 | 454 | 1.01 | -0.34 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 49.00 | 6.25 | 7.30 | 6.78 | 6.20 | +0.45 | +7.83% | 0.14 | 17 | 571 | 1.06 | -0.36 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 50.00 | 6.60 | 7.00 | 6.80 | 7.00 | 0.00 | 0.00% | 0.14 | 177 | 10,549 | 0.98 | -0.38 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 55.00 | 8.90 | 10.65 | 9.78 | 9.60 | -0.67 | -6.53% | 0.18 | 106 | 2,028 | 0.98 | -0.48 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 12.50 | 13.85 | 13.18 | 13.60 | -0.19 | -1.38% | 0.22 | 66 | 5,886 | 0.98 | -0.56 | 0.02 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 16.80 | 17.50 | 17.15 | 16.87 | -0.20 | -1.18% | 0.26 | 21 | 3,242 | 1.03 | -0.64 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 70.00 | 19.50 | 21.95 | 20.73 | 21.31 | +0.14 | +0.67% | 0.30 | 19 | 1,768 | 0.93 | -0.70 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 75.00 | 24.15 | 26.25 | 25.20 | 25.50 | +1.10 | +4.51% | 0.34 | 62 | 799 | 0.94 | -0.75 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 80.00 | 29.25 | 31.00 | 30.13 | 30.00 | +2.10 | +7.53% | 0.38 | 11 | 614 | 1.06 | -0.79 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 33.65 | 36.10 | 34.88 | 34.80 | 0.00 | 0.00% | 0.41 | 0 | 221 | 1.33 | -0.83 | 0.01 | -0.05 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 38.45 | 40.60 | 39.53 | 33.87 | 0.00 | 0.00% | 0.44 | 0 | 284 | 1.34 | -0.86 | 0.01 | -0.05 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 44.00 | 45.15 | 44.58 | 44.00 | +6.15 | +16.25% | 0.47 | 38 | 428 | 1.21 | -0.88 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 48.10 | 50.35 | 49.23 | 48.58 | 0.00 | 0.00% | 0.49 | 0 | 89 | 1.44 | -0.90 | 0.01 | -0.04 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 52.75 | 55.20 | 53.98 | 53.43 | 0.00 | 0.00% | 0.51 | 0 | 23 | 1.48 | -0.91 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 57.65 | 60.10 | 58.88 | 50.11 | 0.00 | 0.00% | 0.54 | 0 | 80 | 1.53 | -0.92 | 0.01 | -0.03 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 62.75 | 65.05 | 63.90 | 52.13 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.58 | -0.93 | 0.01 | -0.03 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 120.00 | 66.85 | 70.80 | 68.83 | 51.50 | 0.00 | 0.00% | 0.57 | 0 | 23 | 1.81 | -0.95 | 0.00 | -0.02 | 10/23/2025 | 11/21/2025 3:59:54 PM EST |
| 125.00 | 72.45 | 74.90 | 73.68 | % | 0.59 | 0 | 0 | 1.66 | -0.96 | 0.00 | -0.02 | 11/21/2025 3:59:54 PM EST | |||
| 130.00 | 77.55 | 79.90 | 78.73 | 80.00 | +25.20 | +45.99% | 0.61 | 13 | 39 | 1.71 | -0.96 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 82.35 | 84.85 | 83.60 | 76.90 | 0.00 | 0.00% | 0.62 | 0 | 135 | 1.75 | -0.96 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 87.20 | 89.85 | 88.53 | 60.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.79 | -0.96 | 0.00 | -0.02 | 10/20/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 91.70 | 95.65 | 93.68 | 84.28 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.02 | -0.97 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 97.40 | 99.80 | 98.60 | 82.15 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.87 | -0.97 | 0.00 | -0.02 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |