Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.27 as of 11/28/2025 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 3.10 | % | 3.10 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 2.50 | 1.30 | 2.05 | 1.68 | 1.90 | 0.00 | 0.00% | 0.67 | 0 | 303 | 1.97 | 0.93 | 0.08 | 0.00 | 10/24/2025 | 11/28/2025 12:59:55 PM EST |
| 4.00 | 0.70 | 0.90 | 0.80 | 0.65 | +0.05 | +8.34% | 0.20 | 51 | 6,385 | 1.12 | 0.64 | 0.22 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 8,978 | 1.10 | 0.42 | 0.23 | -0.01 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 6.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 882 | 1.10 | 0.26 | 0.19 | -0.01 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 5,976 | 1.53 | 0.11 | 0.11 | 0.00 | 11/11/2025 | 11/28/2025 12:59:55 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.29 | 0.05 | 0.06 | 0.00 | 10/31/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,093 | 1.83 | 0.03 | 0.04 | 0.00 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.03 | 0.02 | 0.02 | 0.00 | 6/20/2025 | 11/28/2025 12:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,790 | 1.98 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 11/28/2025 12:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,325 | 3.46 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 11/28/2025 12:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4,000 | 3.66 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/28/2025 12:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 14,746 | 1.65 | -0.07 | 0.08 | 0.00 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.45 | -45.92% | 0.13 | 1 | 1,714 | 1.08 | -0.36 | 0.22 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 5.00 | 1.10 | 1.25 | 1.18 | 1.30 | 0.00 | 0.00% | 0.24 | 0 | 1,735 | 1.11 | -0.58 | 0.23 | -0.01 | 10/28/2025 | 11/28/2025 12:59:55 PM EST |
| 6.00 | 1.65 | 2.40 | 2.03 | 2.43 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.87 | -0.74 | 0.19 | -0.01 | 11/12/2025 | 11/28/2025 12:59:55 PM EST |
| 7.50 | 3.20 | 3.50 | 3.35 | 3.90 | 0.00 | 0.00% | 0.45 | 0 | 2,806 | 1.56 | -0.89 | 0.11 | 0.00 | 10/8/2025 | 11/28/2025 12:59:55 PM EST |
| 9.00 | 4.30 | 5.50 | 4.90 | 3.98 | 0.00 | 0.00% | 0.54 | 0 | 12 | 2.75 | -0.95 | 0.06 | 0.00 | 8/4/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 5.60 | 6.00 | 5.80 | 5.60 | 0.00 | 0.00% | 0.58 | 0 | 160 | 1.99 | -0.97 | 0.04 | 0.00 | 8/12/2025 | 11/28/2025 12:59:55 PM EST |
| 11.00 | 6.20 | 7.50 | 6.85 | % | 0.62 | 0 | 0 | 3.07 | -0.98 | 0.02 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 12.50 | 7.70 | 9.00 | 8.35 | 6.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.27 | -0.99 | 0.01 | 0.00 | 3/13/2025 | 11/28/2025 12:59:55 PM EST |
| 15.00 | 10.20 | 11.50 | 10.85 | 6.84 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 11/28/2025 12:59:55 PM EST |
| 17.50 | 12.30 | 14.40 | 13.35 | % | 0.76 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 20.00 | 14.80 | 16.90 | 15.85 | % | 0.79 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST |