Options Chain for ASHLAND INC COM (ASH) - $58.59 as of 12/8/2025 7:42:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.80 | 34.90 | 32.85 | % | 1.31 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 30.00 | 26.00 | 29.50 | 27.75 | % | 0.93 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 35.00 | 21.10 | 24.90 | 23.00 | % | 0.66 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 40.00 | 16.70 | 19.00 | 17.85 | 9.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/8/2025 3:59:54 PM EST |
| 45.00 | 11.30 | 14.40 | 12.85 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.79 | 0.99 | 0.00 | -0.02 | 9/30/2025 | 12/8/2025 3:59:54 PM EST |
| 50.00 | 7.80 | 9.50 | 8.65 | 2.15 | 0.00 | 0.00% | 0.17 | 0 | 48 | 0.56 | 0.91 | 0.02 | -0.03 | 11/19/2025 | 12/8/2025 3:59:54 PM EST |
| 55.00 | 4.00 | 5.00 | 4.50 | 4.58 | -1.02 | -18.22% | 0.08 | 30 | 641 | 0.31 | 0.73 | 0.05 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 60.00 | 0.45 | 3.30 | 1.88 | 1.90 | -0.58 | -23.39% | 0.03 | 20 | 1,943 | 0.33 | 0.44 | 0.06 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 65.00 | 0.25 | 1.05 | 0.65 | 0.35 | -1.10 | -75.87% | 0.01 | 1 | 20 | 0.33 | 0.18 | 0.04 | -0.03 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.46 | 0.06 | 0.02 | -0.01 | 8/25/2025 | 12/8/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.01 | 0.01 | 0.00 | 9/9/2025 | 12/8/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.19 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.01 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/8/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 534 | 0.77 | -0.01 | 0.00 | -0.02 | 12/1/2025 | 12/8/2025 3:59:54 PM EST |
| 50.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.39 | -0.09 | 0.02 | -0.03 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 55.00 | 0.45 | 2.45 | 1.45 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.38 | -0.27 | 0.05 | -0.04 | 12/3/2025 | 12/8/2025 3:59:54 PM EST |
| 60.00 | 2.40 | 4.20 | 3.30 | 10.55 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.44 | -0.56 | 0.06 | -0.04 | 11/7/2025 | 12/8/2025 3:59:54 PM EST |
| 65.00 | 6.20 | 8.30 | 7.25 | % | 0.11 | 0 | 0 | 0.52 | -0.82 | 0.04 | -0.03 | 12/8/2025 3:59:54 PM EST | |||
| 70.00 | 10.30 | 13.10 | 11.70 | % | 0.17 | 0 | 0 | 0.65 | -0.94 | 0.02 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 75.00 | 15.30 | 19.20 | 17.25 | % | 0.23 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 80.00 | 20.30 | 24.70 | 22.50 | 31.57 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 12/8/2025 3:59:54 PM EST |