Options Chain for AMER SPORTS INC COM SHS (AS) - $36.66 as of 11/26/2025 8:05:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 21.40 | 19.50 | % | 1.11 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 20.00 | 15.10 | 18.90 | 17.00 | % | 0.85 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 22.50 | 13.00 | 15.70 | 14.35 | % | 0.64 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 25.00 | 10.60 | 13.30 | 11.95 | % | 0.48 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 27.50 | 8.20 | 10.90 | 9.55 | % | 0.35 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 30.00 | 6.80 | 8.20 | 7.50 | 6.71 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.76 | 0.90 | 0.03 | -0.02 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 32.50 | 4.00 | 6.00 | 5.00 | % | 0.15 | 0 | 0 | 0.64 | 0.81 | 0.04 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 35.00 | 3.20 | 3.60 | 3.40 | 3.36 | +0.16 | +5.00% | 0.10 | 16 | 519 | 0.41 | 0.67 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 37.50 | 1.85 | 2.15 | 2.00 | 1.98 | -0.02 | -1.00% | 0.05 | 1 | 103 | 0.40 | 0.50 | 0.07 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 40.00 | 1.00 | 1.30 | 1.15 | 1.00 | -0.12 | -10.72% | 0.03 | 16 | 513 | 0.40 | 0.34 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 42.50 | 0.50 | 0.70 | 0.60 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.22 | 0.05 | -0.02 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 45.00 | 0.20 | 2.30 | 1.25 | % | 0.03 | 0 | 0 | 0.63 | 0.13 | 0.04 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 47.50 | 0.05 | 1.85 | 0.95 | % | 0.02 | 0 | 0 | 0.62 | 0.07 | 0.02 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.98 | 0.03 | 0.01 | 0.00 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.04 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 0.20 | 1.10 | 0.65 | % | 0.02 | 0 | 0 | 0.57 | -0.10 | 0.03 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 32.50 | 0.65 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.46 | -0.19 | 0.04 | -0.02 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 35.00 | 1.30 | 1.55 | 1.43 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 293 | 0.43 | -0.33 | 0.06 | -0.03 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 37.50 | 2.40 | 2.70 | 2.55 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 348 | 0.42 | -0.50 | 0.07 | -0.03 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 40.00 | 4.00 | 4.40 | 4.20 | 4.25 | % | 0.11 | 10 | 0 | 0.43 | -0.66 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 42.50 | 5.00 | 7.40 | 6.20 | % | 0.15 | 0 | 0 | 0.69 | -0.78 | 0.05 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 45.00 | 7.10 | 9.80 | 8.45 | % | 0.19 | 0 | 0 | 0.79 | -0.87 | 0.04 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 47.50 | 9.50 | 12.80 | 11.15 | % | 0.23 | 0 | 0 | 1.01 | -0.93 | 0.02 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 50.00 | 12.00 | 14.70 | 13.35 | % | 0.27 | 0 | 0 | 0.97 | -0.97 | 0.01 | 0.00 | 11/26/2025 3:59:52 PM EST |