Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $7.51 as of 11/28/2025 8:44:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.30 | 6.55 | % | 6.55 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 2.50 | 4.50 | 5.70 | 5.10 | 4.85 | 0.00 | 0.00% | 2.04 | 0 | 423 | 3.83 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:56 PM EST |
| 4.00 | 3.00 | 4.20 | 3.60 | 3.60 | 0.00 | 0.00% | 0.90 | 0 | 17 | 2.43 | 0.99 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 2.55 | 2.80 | 2.68 | 2.65 | 0.00 | 0.00% | 0.54 | 0 | 2,260 | 1.06 | 0.93 | 0.06 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 6.00 | 1.45 | 2.20 | 1.83 | 1.55 | 0.00 | 0.00% | 0.30 | 0 | 155 | 1.33 | 0.81 | 0.12 | -0.01 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 7.50 | 0.70 | 1.00 | 0.85 | 0.91 | -0.01 | -1.09% | 0.11 | 18 | 2,715 | 0.77 | 0.56 | 0.19 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 9.00 | 0.10 | 0.45 | 0.28 | 0.40 | +0.02 | +5.27% | 0.03 | 43 | 1,211 | 0.80 | 0.31 | 0.17 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.02 | -10.00% | 0.02 | 48 | 4,747 | 0.72 | 0.20 | 0.13 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 0.01 | 1 | 1,831 | 0.74 | 0.13 | 0.10 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5,885 | 0.91 | 0.06 | 0.05 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 4 | 514 | 1.07 | 0.02 | 0.03 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,648 | 1.51 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.35 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.46 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 12:59:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,233 | 1.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 885 | 1.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.93 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 12:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 1.89 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 257 | 2.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2,421 | 1.55 | -0.01 | 0.01 | 0.00 | 11/14/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.07 | -36.85% | 0.03 | 10 | 1,574 | 0.96 | -0.07 | 0.06 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 6.00 | 0.10 | 0.50 | 0.30 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 291 | 0.84 | -0.19 | 0.12 | -0.01 | 11/20/2025 | 11/28/2025 12:59:56 PM EST |
| 7.50 | 0.70 | 0.90 | 0.80 | 0.83 | -0.02 | -2.36% | 0.11 | 24 | 3,656 | 0.74 | -0.44 | 0.19 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 9.00 | 1.45 | 2.20 | 1.83 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 349 | 1.15 | -0.69 | 0.17 | -0.01 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 3.37 | 0.00 | 0.00% | 0.26 | 0 | 202 | 1.38 | -0.80 | 0.13 | -0.01 | 11/20/2025 | 11/28/2025 12:59:56 PM EST |
| 11.00 | 3.00 | 4.20 | 3.60 | 3.10 | 0.00 | 0.00% | 0.33 | 0 | 58 | 1.57 | -0.87 | 0.10 | -0.01 | 11/14/2025 | 11/28/2025 12:59:56 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | 4.50 | 0.00 | 0.00% | 0.40 | 0 | 60 | 1.70 | -0.94 | 0.05 | 0.00 | 9/9/2025 | 11/28/2025 12:59:56 PM EST |
| 14.00 | 5.70 | 7.20 | 6.45 | % | 0.46 | 0 | 0 | 1.98 | -0.98 | 0.03 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | 7.90 | 0.00 | 0.00% | 0.50 | 0 | 41 | 2.10 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 11/28/2025 12:59:56 PM EST |
| 16.00 | 7.70 | 9.20 | 8.45 | % | 0.53 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 17.50 | 9.20 | 10.70 | 9.95 | 11.52 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/28/2025 12:59:56 PM EST |
| 20.00 | 11.30 | 13.70 | 12.50 | 13.17 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 11/28/2025 12:59:56 PM EST |
| 22.50 | 13.80 | 16.20 | 15.00 | 12.85 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/2/2024 | 11/28/2025 12:59:56 PM EST |
| 25.00 | 17.20 | 18.70 | 17.95 | 14.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 11/28/2025 12:59:56 PM EST |
| 30.00 | 22.20 | 22.90 | 22.55 | 17.64 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 11/28/2025 12:59:56 PM EST |
| 35.00 | 27.20 | 27.90 | 27.55 | % | 0.79 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST |