Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $30.96 as of 11/26/2025 8:05:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.00 | 31.00 | 28.50 | % | 11.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 23.50 | 28.50 | 26.00 | 9.50 | 0.00 | 0.00% | 5.20 | 0 | 6 | 6.45 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 4:00:01 PM EST |
| 7.50 | 21.00 | 26.00 | 23.50 | 21.50 | 0.00 | 0.00% | 3.13 | 0 | 38 | 4.75 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 10.00 | 18.50 | 23.50 | 21.00 | 14.00 | 0.00 | 0.00% | 2.10 | 0 | 100 | 3.78 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 16.00 | 21.00 | 18.50 | 11.50 | 0.00 | 0.00% | 1.48 | 0 | 561 | 3.11 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:01 PM EST |
| 15.00 | 15.80 | 16.40 | 16.10 | 16.00 | 0.00 | 0.00% | 1.07 | 0 | 772 | 1.43 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 17.50 | 13.30 | 14.00 | 13.65 | 13.80 | 0.00 | 0.00% | 0.78 | 0 | 405 | 1.23 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 20.00 | 9.00 | 13.50 | 11.25 | 11.09 | 0.00 | 0.00% | 0.56 | 0 | 627 | 1.81 | 0.99 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 22.50 | 6.50 | 11.20 | 8.85 | 8.90 | 0.00 | 0.00% | 0.39 | 0 | 668 | 1.55 | 0.96 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 25.00 | 4.80 | 7.40 | 6.10 | 6.22 | -0.93 | -13.01% | 0.24 | 1 | 307 | 0.88 | 0.89 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 30.00 | 2.95 | 3.70 | 3.33 | 3.20 | 0.00 | 0.00% | 0.11 | 1 | 399 | 0.61 | 0.61 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 1.65 | -0.25 | -13.16% | 0.03 | 2 | 67 | 0.75 | 0.28 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 40.00 | 0.40 | 4.00 | 2.20 | 0.58 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.02 | 0.09 | 0.03 | -0.01 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.01 | 0.00 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/26/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 6 | 7.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.37 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.19 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 45 | 2.62 | -0.01 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.21 | -0.04 | 0.01 | -0.01 | 11/19/2025 | 11/26/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 1.63 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.06 | -0.11 | 0.03 | -0.01 | 11/19/2025 | 11/26/2025 4:00:01 PM EST |
| 30.00 | 1.80 | 4.60 | 3.20 | 2.00 | -1.23 | -38.08% | 0.11 | 52 | 6 | 0.82 | -0.39 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 35.00 | 3.10 | 7.50 | 5.30 | % | 0.15 | 0 | 0 | 1.09 | -0.72 | 0.06 | -0.02 | 11/26/2025 4:00:01 PM EST | |||
| 40.00 | 7.50 | 11.90 | 9.70 | % | 0.24 | 0 | 0 | 1.24 | -0.91 | 0.03 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 45.00 | 12.00 | 16.50 | 14.25 | % | 0.32 | 0 | 0 | 1.37 | -0.98 | 0.01 | 0.00 | 11/26/2025 4:00:01 PM EST |