Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $131.57 as of 11/21/2025 8:24:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 104.95 | 109.00 | 106.98 | 114.65 | 0.00 | 0.00% | 4.28 | 0 | 389 | 3.01 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 27.50 | 102.50 | 106.55 | 104.53 | 145.27 | 0.00 | 0.00% | 3.80 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/21/2025 4:00:00 PM EST |
| 30.00 | 100.00 | 104.05 | 102.03 | 121.00 | 0.00 | 0.00% | 3.40 | 0 | 48 | 2.69 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/21/2025 4:00:00 PM EST |
| 32.50 | 97.55 | 101.60 | 99.58 | 126.70 | 0.00 | 0.00% | 3.06 | 0 | 11 | 2.54 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 11/21/2025 4:00:00 PM EST |
| 35.00 | 95.05 | 99.10 | 97.08 | 119.59 | 0.00 | 0.00% | 2.77 | 0 | 31 | 2.36 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 11/21/2025 4:00:00 PM EST |
| 37.50 | 92.60 | 96.65 | 94.63 | 109.95 | 0.00 | 0.00% | 2.52 | 0 | 26 | 2.31 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/21/2025 4:00:00 PM EST |
| 40.00 | 90.15 | 94.20 | 92.18 | 97.42 | 0.00 | 0.00% | 2.30 | 0 | 144 | 2.13 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 11/21/2025 4:00:00 PM EST |
| 42.50 | 87.70 | 91.70 | 89.70 | 131.60 | 0.00 | 0.00% | 2.11 | 0 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/21/2025 4:00:00 PM EST |
| 45.00 | 85.20 | 89.25 | 87.23 | 125.70 | 0.00 | 0.00% | 1.94 | 0 | 84 | 2.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:00 PM EST |
| 47.50 | 82.70 | 86.75 | 84.73 | 85.21 | -14.35 | -14.42% | 1.78 | 1 | 27 | 1.92 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 50.00 | 80.25 | 84.30 | 82.28 | 123.61 | 0.00 | 0.00% | 1.65 | 0 | 193 | 1.83 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 11/21/2025 4:00:00 PM EST |
| 52.50 | 77.80 | 81.85 | 79.83 | 120.40 | 0.00 | 0.00% | 1.52 | 0 | 33 | 1.76 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 11/21/2025 4:00:00 PM EST |
| 55.00 | 75.30 | 79.35 | 77.33 | 94.10 | 0.00 | 0.00% | 1.41 | 0 | 80 | 0.00 | 1.00 | 0.00 | -0.02 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
| 57.50 | 72.90 | 76.90 | 74.90 | 115.10 | 0.00 | 0.00% | 1.30 | 0 | 32 | 1.62 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 11/21/2025 4:00:00 PM EST |
| 60.00 | 70.65 | 73.20 | 71.93 | 88.55 | 0.00 | 0.00% | 1.20 | 0 | 88 | 1.31 | 1.00 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 62.50 | 67.95 | 72.00 | 69.98 | 110.30 | 0.00 | 0.00% | 1.12 | 0 | 91 | 1.48 | 0.99 | 0.00 | -0.01 | 10/24/2025 | 11/21/2025 4:00:00 PM EST |
| 65.00 | 65.80 | 69.55 | 67.68 | 84.25 | 0.00 | 0.00% | 1.04 | 0 | 2,120 | 1.35 | 0.99 | 0.00 | -0.02 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 67.50 | 64.45 | 65.75 | 65.10 | 115.50 | 0.00 | 0.00% | 0.96 | 0 | 5,074 | 1.01 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 11/21/2025 4:00:00 PM EST |
| 70.00 | 62.00 | 63.35 | 62.68 | 63.50 | -7.95 | -11.13% | 0.90 | 10 | 11,661 | 0.97 | 0.99 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 72.50 | 59.35 | 60.90 | 60.13 | 65.00 | 0.00 | 0.00% | 0.83 | 0 | 13,882 | 0.94 | 0.98 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 75.00 | 56.50 | 58.50 | 57.50 | 58.61 | -38.78 | -39.82% | 0.77 | 10 | 9,657 | 0.90 | 0.98 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 77.50 | 54.45 | 56.70 | 55.58 | 95.50 | 0.00 | 0.00% | 0.72 | 0 | 10,731 | 0.99 | 0.97 | 0.00 | -0.04 | 10/24/2025 | 11/21/2025 4:00:00 PM EST |
| 80.00 | 52.30 | 54.90 | 53.60 | 53.90 | -7.75 | -12.58% | 0.67 | 1 | 1,398 | 1.05 | 0.97 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 82.50 | 49.80 | 52.40 | 51.10 | 90.45 | 0.00 | 0.00% | 0.62 | 0 | 24 | 0.96 | 0.96 | 0.00 | -0.05 | 10/24/2025 | 11/21/2025 4:00:00 PM EST |
| 85.00 | 47.25 | 50.15 | 48.70 | 51.65 | 0.00 | 0.00% | 0.57 | 0 | 240 | 0.97 | 0.95 | 0.00 | -0.05 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 87.50 | 43.70 | 47.60 | 45.65 | 85.60 | 0.00 | 0.00% | 0.52 | 0 | 132 | 0.89 | 0.95 | 0.00 | -0.06 | 10/24/2025 | 11/21/2025 4:00:00 PM EST |
| 90.00 | 42.50 | 44.25 | 43.38 | 53.66 | 0.00 | 0.00% | 0.48 | 0 | 214 | 0.76 | 0.94 | 0.00 | -0.06 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 92.50 | 40.30 | 42.95 | 41.63 | 81.20 | 0.00 | 0.00% | 0.45 | 0 | 212 | 0.83 | 0.93 | 0.00 | -0.06 | 10/24/2025 | 11/21/2025 4:00:00 PM EST |
| 95.00 | 36.70 | 40.65 | 38.68 | 57.81 | 0.00 | 0.00% | 0.41 | 0 | 133 | 0.80 | 0.92 | 0.00 | -0.07 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
| 97.50 | 35.75 | 38.45 | 37.10 | 45.05 | 0.00 | 0.00% | 0.38 | 0 | 340 | 0.57 | 0.91 | 0.00 | -0.07 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 100.00 | 33.70 | 36.20 | 34.95 | 31.00 | -12.75 | -29.15% | 0.35 | 2 | 1,444 | 0.64 | 0.89 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 105.00 | 29.40 | 31.95 | 30.68 | 27.57 | -11.43 | -29.31% | 0.29 | 3 | 1,473 | 0.64 | 0.86 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 110.00 | 25.50 | 27.35 | 26.43 | 21.45 | -8.82 | -29.14% | 0.24 | 10 | 3,351 | 0.61 | 0.82 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 115.00 | 20.80 | 24.25 | 22.53 | 22.70 | -1.90 | -7.73% | 0.20 | 6 | 1,913 | 0.59 | 0.77 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 120.00 | 17.55 | 19.55 | 18.55 | 15.65 | -5.40 | -25.66% | 0.15 | 38 | 6,122 | 0.55 | 0.72 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 125.00 | 15.30 | 16.40 | 15.85 | 15.55 | -2.25 | -12.64% | 0.13 | 48 | 2,032 | 0.57 | 0.65 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 130.00 | 12.50 | 13.20 | 12.85 | 12.70 | -1.25 | -8.97% | 0.10 | 52 | 2,216 | 0.56 | 0.59 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 135.00 | 10.05 | 10.80 | 10.43 | 10.50 | -2.40 | -18.61% | 0.08 | 49 | 8,139 | 0.55 | 0.51 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 140.00 | 8.05 | 8.60 | 8.33 | 8.83 | -0.88 | -9.07% | 0.06 | 37 | 8,632 | 0.54 | 0.44 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 145.00 | 6.25 | 7.00 | 6.63 | 7.00 | -0.45 | -6.04% | 0.05 | 67 | 3,998 | 0.54 | 0.38 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 150.00 | 5.00 | 5.40 | 5.20 | 5.20 | -1.00 | -16.13% | 0.03 | 73 | 4,448 | 0.54 | 0.32 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 155.00 | 3.85 | 4.40 | 4.13 | 4.10 | -1.49 | -26.66% | 0.03 | 65 | 1,815 | 0.54 | 0.27 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 160.00 | 2.98 | 3.40 | 3.19 | 3.25 | -0.75 | -18.75% | 0.02 | 177 | 7,109 | 0.54 | 0.22 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 165.00 | 2.27 | 3.45 | 2.86 | 2.60 | -0.77 | -22.85% | 0.02 | 41 | 1,806 | 0.57 | 0.19 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 170.00 | 1.90 | 2.39 | 2.15 | 2.00 | -0.79 | -28.32% | 0.01 | 604 | 7,982 | 0.56 | 0.16 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 175.00 | 1.40 | 2.29 | 1.85 | 1.93 | -0.22 | -10.24% | 0.01 | 15 | 2,986 | 0.58 | 0.13 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 180.00 | 1.25 | 1.80 | 1.53 | 1.31 | -0.52 | -28.42% | 0.01 | 70 | 3,335 | 0.59 | 0.11 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 185.00 | 0.99 | 1.20 | 1.10 | 1.22 | -0.44 | -26.51% | 0.01 | 23 | 2,591 | 0.58 | 0.09 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 190.00 | 0.74 | 1.61 | 1.18 | 0.92 | -0.38 | -29.24% | 0.01 | 24 | 2,119 | 0.62 | 0.07 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 195.00 | 0.58 | 1.26 | 0.92 | 0.70 | -0.42 | -37.50% | 0.00 | 12 | 2,752 | 0.62 | 0.06 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 200.00 | 0.20 | 1.69 | 0.95 | 0.68 | -0.20 | -22.73% | 0.00 | 39 | 6,068 | 0.65 | 0.05 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 210.00 | 0.38 | 0.79 | 0.59 | 0.47 | -0.97 | -67.37% | 0.00 | 13 | 1,349 | 0.65 | 0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 220.00 | 0.08 | 0.92 | 0.50 | 0.40 | -0.15 | -27.28% | 0.00 | 35 | 2,650 | 0.68 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 230.00 | 0.11 | 0.65 | 0.38 | 0.65 | -0.49 | -42.99% | 0.00 | 202 | 939 | 0.68 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 240.00 | 0.02 | 0.93 | 0.48 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.69 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 250.00 | 0.04 | 0.46 | 0.25 | 0.20 | -0.07 | -25.93% | 0.00 | 37 | 4,309 | 0.72 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 260.00 | 0.02 | 0.80 | 0.41 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 270.00 | 0.01 | 0.46 | 0.24 | 0.25 | +0.14 | +127.28% | 0.00 | 4 | 3,461 | 0.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 1.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 27.50 | 0.02 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 63 | 1.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,206 | 1.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 1.59 | 0.80 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 68 | 2.38 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/21/2025 4:00:00 PM EST |
| 35.00 | 0.03 | 0.10 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 752 | 1.34 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.71 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 40.00 | 0.01 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.26 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/21/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.73 | 0.37 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.56 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/21/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 580 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.36 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.33 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 11/21/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.12 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.24 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 55.00 | 0.02 | 0.72 | 0.37 | 0.01 | -0.50 | -98.04% | 0.01 | 3 | 463 | 1.03 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.52 | 0.26 | 0.20 | -0.09 | -31.04% | 0.00 | 1 | 173 | 1.08 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 885 | 0.95 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 62.50 | 0.00 | 0.62 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.10 | -0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 65.00 | 0.13 | 0.67 | 0.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,692 | 0.95 | -0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 67.50 | 0.09 | 0.73 | 0.41 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 988 | 0.89 | -0.01 | 0.00 | -0.03 | 9/10/2025 | 11/21/2025 4:00:00 PM EST |
| 70.00 | 0.15 | 0.80 | 0.48 | 0.36 | +0.14 | +63.64% | 0.01 | 1 | 2,759 | 0.89 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 72.50 | 0.08 | 0.86 | 0.47 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 805 | 0.82 | -0.02 | 0.00 | -0.03 | 10/28/2025 | 11/21/2025 4:00:00 PM EST |
| 75.00 | 0.10 | 0.94 | 0.52 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5,750 | 0.80 | -0.02 | 0.00 | -0.04 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 77.50 | 0.27 | 0.84 | 0.56 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 848 | 0.80 | -0.03 | 0.00 | -0.04 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 80.00 | 0.15 | 0.71 | 0.43 | 0.59 | +0.10 | +20.41% | 0.01 | 7 | 3,558 | 0.73 | -0.03 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 82.50 | 0.34 | 1.26 | 0.80 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 452 | 0.77 | -0.04 | 0.00 | -0.05 | 10/8/2025 | 11/21/2025 4:00:00 PM EST |
| 85.00 | 0.13 | 1.14 | 0.64 | 0.84 | +0.38 | +82.61% | 0.01 | 8 | 3,484 | 0.70 | -0.05 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 87.50 | 0.02 | 1.05 | 0.54 | 1.08 | +0.37 | +52.12% | 0.01 | 1 | 1,869 | 0.65 | -0.05 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 90.00 | 0.52 | 1.51 | 1.02 | 0.97 | +0.18 | +22.79% | 0.01 | 28 | 4,079 | 0.70 | -0.06 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 92.50 | 1.01 | 1.66 | 1.34 | 1.39 | +0.26 | +23.01% | 0.01 | 60 | 659 | 0.70 | -0.07 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 95.00 | 1.01 | 1.50 | 1.26 | 1.95 | +0.58 | +42.34% | 0.01 | 1 | 3,576 | 0.66 | -0.08 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 97.50 | 1.21 | 2.47 | 1.84 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 481 | 0.68 | -0.09 | 0.00 | -0.07 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 100.00 | 1.63 | 2.00 | 1.82 | 1.83 | +0.18 | +10.91% | 0.02 | 78 | 13,059 | 0.64 | -0.11 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 105.00 | 2.10 | 3.55 | 2.83 | 3.02 | +0.43 | +16.61% | 0.03 | 58 | 3,009 | 0.65 | -0.14 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 110.00 | 3.05 | 3.80 | 3.43 | 3.45 | -0.04 | -1.15% | 0.03 | 62 | 8,103 | 0.61 | -0.18 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 115.00 | 4.35 | 4.85 | 4.60 | 5.25 | +0.45 | +9.38% | 0.04 | 364 | 4,458 | 0.60 | -0.23 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 120.00 | 5.75 | 6.40 | 6.08 | 6.00 | -0.29 | -4.61% | 0.05 | 181 | 7,211 | 0.58 | -0.28 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 125.00 | 7.60 | 8.20 | 7.90 | 7.70 | -0.51 | -6.22% | 0.06 | 147 | 5,541 | 0.57 | -0.35 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 130.00 | 9.75 | 10.30 | 10.03 | 10.06 | -0.54 | -5.10% | 0.08 | 56 | 6,861 | 0.56 | -0.41 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 135.00 | 12.25 | 12.95 | 12.60 | 12.64 | +0.72 | +6.04% | 0.09 | 48 | 3,049 | 0.55 | -0.49 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 140.00 | 15.30 | 15.80 | 15.55 | 15.05 | -1.28 | -7.84% | 0.11 | 114 | 8,349 | 0.55 | -0.56 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 145.00 | 17.40 | 20.05 | 18.73 | 18.40 | +0.40 | +2.23% | 0.13 | 200 | 4,687 | 0.54 | -0.62 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 150.00 | 21.85 | 23.75 | 22.80 | 22.00 | +2.05 | +10.28% | 0.15 | 238 | 8,151 | 0.56 | -0.68 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 155.00 | 25.90 | 28.00 | 26.95 | 26.00 | -0.92 | -3.42% | 0.17 | 29 | 1,043 | 0.57 | -0.73 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 160.00 | 28.90 | 32.15 | 30.53 | 30.37 | +7.68 | +33.85% | 0.19 | 17 | 9,793 | 0.54 | -0.78 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 165.00 | 34.90 | 35.75 | 35.33 | 31.00 | 0.00 | 0.00% | 0.21 | 0 | 1,607 | 0.57 | -0.81 | 0.01 | -0.07 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 170.00 | 38.35 | 41.15 | 39.75 | 42.08 | +5.48 | +14.98% | 0.23 | 5 | 2,371 | 0.55 | -0.84 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 175.00 | 42.45 | 46.30 | 44.38 | 46.10 | +9.10 | +24.60% | 0.25 | 2 | 687 | 0.66 | -0.87 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 180.00 | 47.00 | 50.65 | 48.83 | 50.00 | +11.15 | +28.70% | 0.27 | 2 | 329 | 0.69 | -0.89 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 185.00 | 52.55 | 55.60 | 54.08 | 53.75 | +3.45 | +6.86% | 0.29 | 5 | 296 | 0.71 | -0.91 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 190.00 | 56.80 | 59.45 | 58.13 | 41.40 | 0.00 | 0.00% | 0.31 | 0 | 85 | 0.74 | -0.93 | 0.00 | -0.04 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
| 195.00 | 61.65 | 64.30 | 62.98 | 33.90 | 0.00 | 0.00% | 0.32 | 0 | 70 | 0.76 | -0.94 | 0.00 | -0.03 | 10/31/2025 | 11/21/2025 4:00:00 PM EST |
| 200.00 | 66.70 | 69.20 | 67.95 | 63.20 | 0.00 | 0.00% | 0.34 | 0 | 271 | 0.78 | -0.95 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 210.00 | 76.35 | 80.10 | 78.23 | 69.84 | 0.00 | 0.00% | 0.37 | 0 | 281 | 0.83 | -0.97 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 220.00 | 86.30 | 90.35 | 88.33 | 81.00 | 0.00 | 0.00% | 0.40 | 0 | 90 | 0.89 | -0.98 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 230.00 | 96.30 | 100.35 | 98.33 | 86.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 240.00 | 106.30 | 110.35 | 108.33 | 107.94 | 0.00 | 0.00% | 0.45 | 0 | 35 | 0.99 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 250.00 | 116.30 | 120.35 | 118.33 | 118.06 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.04 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 260.00 | 126.30 | 130.35 | 128.33 | 128.07 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 270.00 | 136.30 | 140.35 | 138.33 | 98.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 4:00:00 PM EST |