Options Chain for ARHAUS INC COM CL A (ARHS) - $10.34 as of 11/28/2025 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.70 | 8.00 | 8.80 | 0.00 | 0.00% | 3.20 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 11/28/2025 1:00:01 PM EST |
| 5.00 | 5.00 | 6.10 | 5.55 | 3.69 | 0.00 | 0.00% | 1.11 | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 11/28/2025 1:00:01 PM EST |
| 7.50 | 2.70 | 3.30 | 3.00 | 3.06 | +0.16 | +5.52% | 0.40 | 3 | 119 | 1.32 | 0.95 | 0.08 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 10.00 | 0.60 | 1.45 | 1.03 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 546 | 0.63 | 0.58 | 0.16 | -0.01 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,342 | 0.96 | 0.23 | 0.12 | -0.01 | 11/13/2025 | 11/28/2025 1:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1,129 | 1.38 | 0.07 | 0.05 | 0.00 | 10/29/2025 | 11/28/2025 1:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 310 | 1.63 | 0.02 | 0.02 | 0.00 | 10/14/2025 | 11/28/2025 1:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 115 | 2.46 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/28/2025 1:00:01 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 757 | 1.33 | -0.05 | 0.08 | 0.00 | 11/17/2025 | 11/28/2025 1:00:01 PM EST |
| 10.00 | 0.15 | 1.70 | 0.93 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 310 | 0.68 | -0.42 | 0.16 | -0.01 | 11/6/2025 | 11/28/2025 1:00:01 PM EST |
| 12.50 | 1.85 | 2.75 | 2.30 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.72 | -0.77 | 0.12 | -0.01 | 8/28/2025 | 11/28/2025 1:00:01 PM EST |
| 15.00 | 4.00 | 5.20 | 4.60 | 3.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.99 | -0.93 | 0.05 | 0.00 | 8/19/2025 | 11/28/2025 1:00:01 PM EST |
| 17.50 | 6.30 | 7.80 | 7.05 | % | 0.40 | 0 | 0 | 1.34 | -0.98 | 0.02 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 20.00 | 8.80 | 10.20 | 9.50 | % | 0.47 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 22.50 | 10.90 | 13.20 | 12.05 | % | 0.54 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 25.00 | 13.40 | 15.70 | 14.55 | % | 0.58 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST |