Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $6.80 as of 11/26/2025 8:05:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 6.30 | 4.50 | % | 1.80 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.10 | 2.35 | 1.23 | % | 0.25 | 0 | 0 | 1.23 | 0.92 | 0.08 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 7.50 | 0.60 | 0.85 | 0.73 | 0.52 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.86 | 0.48 | 0.21 | -0.01 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.05 | +25.00% | 0.02 | 1 | 18 | 1.01 | 0.14 | 0.12 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.11 | 0.03 | 0.04 | 0.00 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.48 | -0.08 | 0.08 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 7.50 | 0.95 | 1.90 | 1.43 | 1.40 | % | 0.19 | 2 | 0 | 1.62 | -0.52 | 0.21 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST | |
| 10.00 | 1.00 | 4.90 | 2.95 | % | 0.30 | 0 | 0 | 2.81 | -0.86 | 0.12 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 12.50 | 3.50 | 7.30 | 5.40 | 6.29 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.18 | -0.97 | 0.04 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |