Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $6.22 as of 11/26/2025 8:05:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 7.20 | 5.15 | % | 5.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 2.00 | 2.15 | 5.00 | 3.58 | % | 1.79 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 3.00 | 1.75 | 4.00 | 2.88 | % | 0.96 | 0 | 0 | 3.38 | 1.00 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 4.00 | 0.85 | 3.70 | 2.28 | % | 0.57 | 0 | 0 | 3.61 | 0.91 | 0.08 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.70 | 2.25 | 1.48 | 1.21 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.01 | 0.77 | 0.13 | -0.01 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 6.00 | 0.55 | 1.45 | 1.00 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.04 | 0.59 | 0.18 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 7.00 | 0.50 | 0.55 | 0.53 | 0.50 | +0.10 | +25.00% | 0.08 | 12 | 67 | 0.92 | 0.42 | 0.17 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 109 | 3.31 | 0.28 | 0.15 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 9.00 | 0.10 | 0.50 | 0.30 | % | 0.03 | 0 | 0 | 1.09 | 0.20 | 0.12 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 102 | 1.01 | 0.15 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 11.00 | 0.05 | 0.55 | 0.30 | % | 0.03 | 0 | 0 | 1.35 | 0.09 | 0.07 | 0.00 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 3.57 | 0.00 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.21 | -0.09 | 0.08 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.15 | 1.45 | 0.80 | 0.02 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.73 | -0.23 | 0.13 | -0.01 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 6.00 | 0.45 | 1.00 | 0.73 | 0.70 | -0.32 | -31.38% | 0.12 | 4 | 100 | 0.88 | -0.41 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 7.00 | 0.75 | 3.30 | 2.03 | 1.73 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.09 | -0.58 | 0.17 | -0.01 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 8.00 | 0.90 | 3.70 | 2.30 | % | 0.29 | 0 | 0 | 2.66 | -0.72 | 0.15 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 9.00 | 2.20 | 3.80 | 3.00 | % | 0.33 | 0 | 0 | 1.90 | -0.80 | 0.12 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 10.00 | 3.20 | 4.70 | 3.95 | % | 0.40 | 0 | 0 | 1.98 | -0.85 | 0.09 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 11.00 | 4.10 | 6.30 | 5.20 | % | 0.47 | 0 | 0 | 2.81 | -0.91 | 0.07 | 0.00 | 11/26/2025 3:59:56 PM EST |