Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $4.34 as of 11/21/2025 8:24:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.20 | 3.70 | 4.95 | 0.00 | 0.00% | 7.40 | 0 | 30 | 8.33 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/21/2025 4:00:00 PM EST |
| 1.00 | 2.70 | 3.60 | 3.15 | 4.50 | 0.00 | 0.00% | 3.15 | 0 | 353 | 4.07 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 4:00:00 PM EST |
| 1.50 | 2.20 | 3.00 | 2.60 | 5.00 | 0.00 | 0.00% | 1.73 | 0 | 439 | 2.48 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 4:00:00 PM EST |
| 2.00 | 2.35 | 2.55 | 2.45 | 2.35 | -0.25 | -9.62% | 1.23 | 18 | 432 | 1.27 | 0.99 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 2.50 | 1.40 | 2.15 | 1.78 | 1.85 | 0.00 | 0.00% | 0.71 | 0 | 1,206 | 1.87 | 0.95 | 0.06 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 3.00 | 1.05 | 1.70 | 1.38 | 1.88 | 0.00 | 0.00% | 0.46 | 0 | 1,527 | 1.54 | 0.88 | 0.12 | 0.00 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 3.50 | 1.05 | 1.25 | 1.15 | 1.14 | -0.46 | -28.75% | 0.33 | 27 | 1,075 | 1.02 | 0.78 | 0.18 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 4.00 | 0.75 | 0.90 | 0.83 | 0.83 | -0.25 | -23.15% | 0.21 | 1,112 | 3,609 | 0.96 | 0.67 | 0.23 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 4.50 | 0.45 | 0.65 | 0.55 | 0.60 | -0.60 | -50.00% | 0.12 | 14 | 227 | 0.89 | 0.54 | 0.25 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.45 | +0.05 | +12.50% | 0.08 | 80 | 7,458 | 0.88 | 0.42 | 0.25 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 5.50 | 0.20 | 0.35 | 0.28 | 0.35 | -0.11 | -23.92% | 0.05 | 25 | 1,285 | 0.91 | 0.32 | 0.23 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.12 | -36.37% | 0.03 | 128 | 468 | 0.93 | 0.25 | 0.20 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.12 | +0.01 | +9.10% | 0.02 | 4 | 4,477 | 1.08 | 0.11 | 0.12 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.01 | 25 | 1,264 | 1.27 | 0.04 | 0.05 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.04 | -50.00% | 0.01 | 106 | 2,079 | 1.21 | 0.02 | 0.03 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 179 | 2.37 | 0.01 | 0.01 | 0.00 | 11/11/2025 | 11/21/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,158 | 2.16 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,033 | 2.01 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.50 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/21/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 130 | 5.66 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 11/21/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 790 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.12 | 0 | 88 | 3.08 | -0.01 | 0.02 | 0.00 | 10/27/2025 | 11/21/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1,969 | 2.28 | -0.05 | 0.06 | 0.00 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,118 | 1.05 | -0.12 | 0.12 | 0.00 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
| 3.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 0.07 | 4 | 211 | 0.97 | -0.22 | 0.18 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.47 | +0.12 | +34.29% | 0.11 | 19 | 119 | 0.92 | -0.33 | 0.23 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 4.50 | 0.60 | 0.80 | 0.70 | 0.70 | +0.13 | +22.81% | 0.16 | 300 | 199 | 0.93 | -0.46 | 0.25 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 5.00 | 0.95 | 1.10 | 1.03 | 1.20 | +0.25 | +26.32% | 0.21 | 10 | 650 | 0.92 | -0.58 | 0.25 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 5.50 | 1.35 | 1.50 | 1.43 | 1.20 | 0.00 | 0.00% | 0.26 | 0 | 109 | 0.96 | -0.68 | 0.23 | -0.01 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 6.00 | 1.75 | 1.90 | 1.83 | 0.95 | 0.00 | 0.00% | 0.30 | 0 | 170 | 0.94 | -0.75 | 0.20 | 0.00 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 7.50 | 2.90 | 3.70 | 3.30 | 2.52 | 0.00 | 0.00% | 0.44 | 0 | 1,060 | 1.95 | -0.89 | 0.12 | 0.00 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 9.00 | 4.30 | 5.30 | 4.80 | 4.20 | 0.00 | 0.00% | 0.53 | 0 | 25 | 2.40 | -0.96 | 0.05 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 10.00 | 5.20 | 6.40 | 5.80 | 3.00 | 0.00 | 0.00% | 0.58 | 0 | 65 | 2.71 | -0.98 | 0.03 | 0.00 | 11/5/2025 | 11/21/2025 4:00:00 PM EST |
| 11.00 | 5.90 | 6.90 | 6.40 | 4.64 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 11/21/2025 4:00:00 PM EST |
| 12.50 | 7.80 | 8.80 | 8.30 | 6.10 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.88 | -1.00 | 0.01 | 0.00 | 10/1/2025 | 11/21/2025 4:00:00 PM EST |
| 15.00 | 10.30 | 11.30 | 10.80 | 13.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/21/2025 4:00:00 PM EST |