Options Chain for APPLOVIN CORP COM CL A (APP) - $616.33 as of 1/9/2026 5:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 621.80 | 630.80 | 626.30 | 594.10 | 0.00 | 0.00% | 31.31 | 0 | 148 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 22.50 | 617.50 | 631.40 | 624.45 | 545.00 | 0.00 | 0.00% | 27.75 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 3:59:59 PM EST |
| 25.00 | 615.00 | 628.90 | 621.95 | 565.20 | 0.00 | 0.00% | 24.88 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 3:59:59 PM EST |
| 27.50 | 612.50 | 626.40 | 619.45 | 220.00 | 0.00 | 0.00% | 22.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 1/9/2026 3:59:59 PM EST |
| 30.00 | 610.00 | 622.10 | 616.05 | 654.62 | 0.00 | 0.00% | 20.54 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 32.50 | 607.50 | 621.40 | 614.45 | 629.00 | 0.00 | 0.00% | 18.91 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/9/2026 3:59:59 PM EST |
| 35.00 | 606.80 | 616.90 | 611.85 | 524.90 | 0.00 | 0.00% | 17.48 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 3:59:59 PM EST |
| 37.50 | 604.30 | 614.40 | 609.35 | 564.08 | 0.00 | 0.00% | 16.25 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/9/2026 3:59:59 PM EST |
| 40.00 | 600.00 | 613.90 | 606.95 | 658.45 | 0.00 | 0.00% | 15.17 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:59 PM EST |
| 42.50 | 599.30 | 609.40 | 604.35 | 568.65 | 0.00 | 0.00% | 14.22 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 45.00 | 597.90 | 608.30 | 603.10 | 581.27 | 0.00 | 0.00% | 13.40 | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 47.50 | 592.50 | 606.40 | 599.45 | 184.40 | 0.00 | 0.00% | 12.62 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 1/9/2026 3:59:59 PM EST |
| 50.00 | 592.50 | 601.90 | 597.20 | 558.12 | 0.00 | 0.00% | 11.94 | 0 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 52.50 | 587.50 | 601.40 | 594.45 | 615.32 | 0.00 | 0.00% | 11.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 55.00 | 584.70 | 596.90 | 590.80 | 532.59 | 0.00 | 0.00% | 10.74 | 0 | 139 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 3:59:59 PM EST |
| 57.50 | 582.50 | 596.40 | 589.45 | 30.77 | 0.00 | 0.00% | 10.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 1/9/2026 3:59:59 PM EST |
| 60.00 | 581.80 | 591.90 | 586.85 | 640.00 | 0.00 | 0.00% | 9.78 | 0 | 235 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:59 PM EST |
| 62.50 | 579.30 | 589.40 | 584.35 | 381.00 | 0.00 | 0.00% | 9.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 1/9/2026 3:59:59 PM EST |
| 65.00 | 575.00 | 588.90 | 581.95 | 668.32 | 0.00 | 0.00% | 8.95 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:59 PM EST |
| 67.50 | 572.50 | 586.40 | 579.45 | 325.99 | 0.00 | 0.00% | 8.58 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 1/9/2026 3:59:59 PM EST |
| 70.00 | 570.00 | 580.80 | 575.40 | 552.68 | 0.00 | 0.00% | 8.22 | 0 | 50 | 9.57 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 72.50 | 567.50 | 581.40 | 574.45 | 550.80 | 0.00 | 0.00% | 7.92 | 0 | 5 | 9.96 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 75.00 | 564.70 | 577.10 | 570.90 | 629.15 | 0.00 | 0.00% | 7.61 | 0 | 160 | 9.25 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:59 PM EST |
| 77.50 | 562.50 | 574.40 | 568.45 | 548.68 | 0.00 | 0.00% | 7.33 | 0 | 14 | 9.10 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 80.00 | 560.00 | 573.90 | 566.95 | 615.00 | 0.00 | 0.00% | 7.09 | 0 | 15 | 9.48 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 82.50 | 557.50 | 571.40 | 564.45 | 312.00 | 0.00 | 0.00% | 6.84 | 0 | 5 | 9.46 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 1/9/2026 3:59:59 PM EST |
| 85.00 | 555.00 | 568.90 | 561.95 | 260.00 | 0.00 | 0.00% | 6.61 | 0 | 35 | 9.31 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 1/9/2026 3:59:59 PM EST |
| 87.50 | 552.50 | 566.40 | 559.45 | 253.02 | 0.00 | 0.00% | 6.39 | 0 | 6 | 9.04 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 1/9/2026 3:59:59 PM EST |
| 90.00 | 552.40 | 561.90 | 557.15 | 492.70 | 0.00 | 0.00% | 6.19 | 0 | 120 | 8.42 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/9/2026 3:59:59 PM EST |
| 92.50 | 547.50 | 559.40 | 553.45 | 571.30 | 0.00 | 0.00% | 5.98 | 0 | 42 | 7.86 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/9/2026 3:59:59 PM EST |
| 95.00 | 546.70 | 556.90 | 551.80 | 483.00 | 0.00 | 0.00% | 5.81 | 0 | 111 | 8.18 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 1/9/2026 3:59:59 PM EST |
| 97.50 | 542.60 | 556.40 | 549.50 | 525.22 | 0.00 | 0.00% | 5.64 | 0 | 6 | 8.53 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 100.00 | 540.00 | 551.90 | 545.95 | 518.55 | 0.00 | 0.00% | 5.46 | 0 | 97 | 7.53 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 105.00 | 535.00 | 546.90 | 540.95 | 531.90 | 0.00 | 0.00% | 5.15 | 0 | 195 | 7.74 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 110.00 | 530.10 | 543.90 | 537.00 | 552.80 | 0.00 | 0.00% | 4.88 | 0 | 19 | 7.90 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/9/2026 3:59:59 PM EST |
| 115.00 | 527.40 | 536.90 | 532.15 | 507.58 | 0.00 | 0.00% | 4.63 | 0 | 996 | 7.34 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:59 PM EST |
| 120.00 | 520.10 | 533.90 | 527.00 | 543.30 | 0.00 | 0.00% | 4.39 | 0 | 13 | 7.67 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/9/2026 3:59:59 PM EST |
| 125.00 | 514.70 | 526.90 | 520.80 | 536.20 | 0.00 | 0.00% | 4.17 | 0 | 32 | 6.62 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/9/2026 3:59:59 PM EST |
| 130.00 | 509.70 | 521.90 | 515.80 | 502.74 | 0.00 | 0.00% | 3.97 | 0 | 1,066 | 6.82 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 135.00 | 505.00 | 516.90 | 510.95 | 413.00 | 0.00 | 0.00% | 3.78 | 0 | 268 | 6.66 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 3:59:59 PM EST |
| 140.00 | 500.10 | 514.00 | 507.05 | 521.90 | 0.00 | 0.00% | 3.62 | 0 | 179 | 6.94 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/9/2026 3:59:59 PM EST |
| 145.00 | 496.80 | 506.90 | 501.85 | 478.50 | 0.00 | 0.00% | 3.46 | 0 | 17 | 6.36 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 150.00 | 490.10 | 502.10 | 496.10 | 490.00 | -30.98 | -5.95% | 3.31 | 4 | 22 | 5.95 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 155.00 | 485.10 | 499.00 | 492.05 | 483.00 | 0.00 | 0.00% | 3.17 | 0 | 321 | 5.63 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 160.00 | 480.10 | 494.00 | 487.05 | 540.00 | 0.00 | 0.00% | 3.04 | 0 | 7 | 6.37 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 165.00 | 477.40 | 486.90 | 482.15 | 457.20 | 0.00 | 0.00% | 2.92 | 0 | 119 | 5.82 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 1/9/2026 3:59:59 PM EST |
| 170.00 | 472.20 | 481.90 | 477.05 | 429.00 | 0.00 | 0.00% | 2.81 | 0 | 19 | 5.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 175.00 | 467.20 | 476.90 | 472.05 | 423.42 | 0.00 | 0.00% | 2.70 | 0 | 86 | 5.31 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 180.00 | 460.10 | 473.90 | 467.00 | 462.00 | 0.00 | 0.00% | 2.59 | 0 | 68 | 5.83 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 185.00 | 457.80 | 468.90 | 463.35 | 534.80 | 0.00 | 0.00% | 2.50 | 0 | 16 | 5.71 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:59 PM EST |
| 190.00 | 452.40 | 461.90 | 457.15 | 469.70 | 0.00 | 0.00% | 2.41 | 0 | 39 | 5.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:59 PM EST |
| 195.00 | 444.70 | 456.90 | 450.80 | 502.70 | 0.00 | 0.00% | 2.31 | 0 | 45 | 5.16 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 3:59:59 PM EST |
| 200.00 | 440.10 | 454.00 | 447.05 | 415.55 | 0.00 | 0.00% | 2.24 | 0 | 64 | 5.38 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 210.00 | 430.10 | 444.00 | 437.05 | 509.90 | 0.00 | 0.00% | 2.08 | 0 | 60 | 5.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:59 PM EST |
| 220.00 | 421.90 | 431.90 | 426.90 | 395.60 | 0.00 | 0.00% | 1.94 | 0 | 161 | 4.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 230.00 | 412.90 | 423.30 | 418.10 | 395.64 | 0.00 | 0.00% | 1.82 | 0 | 37 | 4.81 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 240.00 | 400.20 | 414.00 | 407.10 | 376.32 | 0.00 | 0.00% | 1.70 | 0 | 25 | 4.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 250.00 | 392.40 | 401.70 | 397.05 | 368.45 | 0.00 | 0.00% | 1.59 | 0 | 192 | 4.30 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 260.00 | 382.50 | 392.00 | 387.25 | 420.63 | 0.00 | 0.00% | 1.49 | 0 | 211 | 4.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 270.00 | 371.90 | 382.00 | 376.95 | 363.90 | 0.00 | 0.00% | 1.40 | 0 | 341 | 3.85 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 280.00 | 360.20 | 374.10 | 367.15 | 332.28 | 0.00 | 0.00% | 1.31 | 0 | 77 | 3.82 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 290.00 | 350.20 | 364.00 | 357.10 | 373.37 | 0.00 | 0.00% | 1.23 | 0 | 86 | 3.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:59 PM EST |
| 300.00 | 339.80 | 352.00 | 345.90 | 345.00 | +8.40 | +2.50% | 1.15 | 1 | 431 | 3.45 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 310.00 | 330.20 | 343.80 | 337.00 | 353.30 | 0.00 | 0.00% | 1.09 | 0 | 77 | 3.55 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:59 PM EST |
| 320.00 | 320.20 | 332.70 | 326.45 | 303.30 | 0.00 | 0.00% | 1.02 | 0 | 187 | 3.42 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 330.00 | 312.00 | 322.00 | 317.00 | 360.00 | 0.00 | 0.00% | 0.96 | 0 | 376 | 3.07 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:59 PM EST |
| 340.00 | 299.90 | 312.00 | 305.95 | 271.45 | 0.00 | 0.00% | 0.90 | 0 | 175 | 2.91 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 350.00 | 293.00 | 302.00 | 297.50 | 281.37 | 0.00 | 0.00% | 0.85 | 0 | 603 | 2.83 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 360.00 | 279.90 | 292.10 | 286.00 | 324.00 | 0.00 | 0.00% | 0.79 | 0 | 83 | 2.72 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 370.00 | 270.20 | 282.10 | 276.15 | 270.30 | 0.00 | 0.00% | 0.75 | 0 | 138 | 2.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 380.00 | 262.00 | 272.10 | 267.05 | 350.18 | 0.00 | 0.00% | 0.70 | 0 | 262 | 2.51 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:59 PM EST |
| 390.00 | 251.90 | 261.10 | 256.50 | 235.10 | 0.00 | 0.00% | 0.66 | 0 | 146 | 2.41 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 400.00 | 242.00 | 252.10 | 247.05 | 241.68 | +19.08 | +8.58% | 0.62 | 1 | 561 | 2.17 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 410.00 | 232.60 | 242.10 | 237.35 | 227.50 | 0.00 | 0.00% | 0.58 | 0 | 760 | 2.28 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 420.00 | 221.10 | 234.70 | 227.90 | 196.38 | 0.00 | 0.00% | 0.54 | 0 | 111 | 2.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 430.00 | 211.10 | 221.10 | 216.10 | 187.00 | -5.70 | -2.96% | 0.50 | 40 | 131 | 2.02 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 440.00 | 203.10 | 212.20 | 207.65 | 177.04 | -6.96 | -3.79% | 0.47 | 40 | 262 | 1.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 445.00 | 198.10 | 206.60 | 202.35 | % | 0.45 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 450.00 | 191.00 | 201.00 | 196.00 | 161.00 | 0.00 | 0.00% | 0.44 | 0 | 993 | 1.69 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 455.00 | 186.00 | 198.60 | 192.30 | % | 0.42 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 460.00 | 181.00 | 193.20 | 187.10 | 178.00 | 0.00 | 0.00% | 0.41 | 0 | 153 | 1.60 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 465.00 | 178.20 | 188.60 | 183.40 | % | 0.39 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 470.00 | 172.10 | 182.20 | 177.15 | 146.00 | 0.00 | 0.00% | 0.38 | 0 | 117 | 1.66 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 475.00 | 168.20 | 177.20 | 172.70 | % | 0.36 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 480.00 | 163.20 | 172.30 | 167.75 | 165.00 | +28.43 | +20.82% | 0.35 | 4 | 194 | 1.48 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 485.00 | 156.00 | 168.70 | 162.35 | % | 0.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 490.00 | 153.30 | 162.30 | 157.80 | 143.58 | 0.00 | 0.00% | 0.32 | 0 | 548 | 1.36 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 495.00 | 146.00 | 158.80 | 152.40 | % | 0.31 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 500.00 | 143.30 | 152.40 | 147.85 | 139.21 | +20.21 | +16.99% | 0.30 | 6 | 2,198 | 1.50 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 505.00 | 136.00 | 148.80 | 142.40 | % | 0.28 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 507.50 | 135.90 | 146.30 | 141.10 | % | 0.28 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 510.00 | 133.00 | 140.90 | 136.95 | 138.73 | +44.93 | +47.90% | 0.27 | 11 | 1,397 | 1.28 | 1.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 512.50 | 130.90 | 140.40 | 135.65 | 133.37 | % | 0.26 | 16 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 515.00 | 126.00 | 138.90 | 132.45 | 129.47 | % | 0.26 | 13 | 0 | 1.17 | 1.00 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 517.50 | 126.00 | 136.20 | 131.10 | 128.45 | % | 0.25 | 18 | 0 | 1.17 | 1.00 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 520.00 | 123.50 | 133.30 | 128.40 | 126.39 | +21.19 | +20.15% | 0.25 | 65 | 312 | 1.20 | 1.00 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 522.50 | 121.00 | 131.50 | 126.25 | 118.57 | % | 0.24 | 104 | 0 | 1.17 | 1.00 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 525.00 | 116.00 | 128.50 | 122.25 | 120.40 | % | 0.23 | 98 | 0 | 1.16 | 1.00 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 527.50 | 114.00 | 126.50 | 120.25 | 117.86 | % | 0.23 | 166 | 0 | 1.08 | 0.99 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 530.00 | 111.00 | 121.10 | 116.05 | 117.00 | +25.00 | +27.18% | 0.22 | 108 | 490 | 1.10 | 0.99 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 532.50 | 109.00 | 121.60 | 115.30 | 112.96 | % | 0.22 | 106 | 0 | 1.07 | 0.99 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 535.00 | 108.70 | 119.10 | 113.90 | 110.30 | +39.70 | +56.24% | 0.21 | 78 | 2 | 1.08 | 0.99 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 537.50 | 106.20 | 116.70 | 111.45 | 108.21 | % | 0.21 | 54 | 0 | 1.04 | 0.99 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 540.00 | 103.70 | 114.20 | 108.95 | 101.02 | +28.52 | +39.34% | 0.20 | 12 | 244 | 0.99 | 0.99 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 542.50 | 101.00 | 109.00 | 105.00 | 102.11 | % | 0.19 | 28 | 0 | 0.99 | 0.99 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 545.00 | 100.00 | 107.00 | 103.50 | 96.62 | % | 0.19 | 8 | 0 | 1.07 | 0.98 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 547.50 | 97.00 | 104.70 | 100.85 | 94.13 | % | 0.18 | 38 | 0 | 0.96 | 0.98 | 0.00 | -0.21 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 550.00 | 95.00 | 102.50 | 98.75 | 91.82 | +26.06 | +39.63% | 0.18 | 10 | 1,191 | 0.91 | 0.98 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 552.50 | 92.00 | 99.60 | 95.80 | 91.59 | % | 0.17 | 32 | 0 | 0.92 | 0.98 | 0.00 | -0.25 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 555.00 | 90.00 | 97.50 | 93.75 | 86.52 | % | 0.17 | 4 | 0 | 0.91 | 0.97 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 557.50 | 87.00 | 94.40 | 90.70 | 86.70 | % | 0.16 | 10 | 0 | 0.96 | 0.97 | 0.00 | -0.31 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 560.00 | 85.00 | 91.80 | 88.40 | 87.52 | +8.53 | +10.80% | 0.16 | 6 | 213 | 0.89 | 0.97 | 0.00 | -0.33 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 562.50 | 83.00 | 89.70 | 86.35 | 83.67 | % | 0.15 | 2 | 0 | 0.92 | 0.96 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 565.00 | 80.00 | 88.00 | 84.00 | 82.79 | +23.45 | +39.52% | 0.15 | 2 | 2 | 0.86 | 0.96 | 0.00 | -0.39 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 567.50 | 78.00 | 85.10 | 81.55 | 73.30 | % | 0.14 | 8 | 0 | 0.86 | 0.95 | 0.00 | -0.42 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 570.00 | 79.20 | 82.70 | 80.95 | 79.27 | +23.58 | +42.35% | 0.14 | 8 | 919 | 0.81 | 0.95 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 572.50 | 73.00 | 80.70 | 76.85 | 68.70 | % | 0.13 | 4 | 0 | 0.75 | 0.94 | 0.00 | -0.49 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 575.00 | 71.00 | 77.00 | 74.00 | 58.00 | +13.00 | +28.89% | 0.13 | 1 | 6 | 0.80 | 0.94 | 0.00 | -0.52 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 577.50 | 68.00 | 74.00 | 71.00 | % | 0.12 | 0 | 0 | 0.78 | 0.93 | 0.00 | -0.56 | 1/9/2026 3:59:59 PM EST | |||
| 580.00 | 69.40 | 73.00 | 71.20 | 69.27 | +27.61 | +66.28% | 0.12 | 12 | 3,377 | 0.83 | 0.92 | 0.00 | -0.60 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 582.50 | 64.00 | 69.90 | 66.95 | % | 0.11 | 0 | 0 | 0.73 | 0.92 | 0.00 | -0.63 | 1/9/2026 3:59:59 PM EST | |||
| 585.00 | 61.00 | 68.30 | 64.65 | 63.65 | +26.85 | +72.97% | 0.11 | 1 | 4 | 0.72 | 0.91 | 0.00 | -0.68 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 587.50 | 59.00 | 65.00 | 62.00 | % | 0.11 | 0 | 0 | 0.74 | 0.90 | 0.00 | -0.72 | 1/9/2026 3:59:59 PM EST | |||
| 590.00 | 57.00 | 65.00 | 61.00 | 58.52 | +8.81 | +17.73% | 0.10 | 12 | 720 | 0.67 | 0.89 | 0.00 | -0.76 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 592.50 | 54.00 | 60.70 | 57.35 | % | 0.10 | 0 | 0 | 0.73 | 0.88 | 0.00 | -0.80 | 1/9/2026 3:59:59 PM EST | |||
| 595.00 | 52.00 | 61.00 | 56.50 | 33.28 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.65 | 0.87 | 0.00 | -0.84 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 597.50 | 50.00 | 57.00 | 53.50 | % | 0.09 | 0 | 0 | 0.74 | 0.86 | 0.00 | -0.88 | 1/9/2026 3:59:59 PM EST | |||
| 600.00 | 49.60 | 54.00 | 51.80 | 53.00 | +20.20 | +61.59% | 0.09 | 76 | 5,027 | 0.53 | 0.85 | 0.00 | -0.92 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 602.50 | 46.00 | 52.70 | 49.35 | % | 0.08 | 0 | 0 | 0.50 | 0.83 | 0.01 | -0.96 | 1/9/2026 3:59:59 PM EST | |||
| 605.00 | 42.50 | 49.20 | 45.85 | 46.10 | +17.90 | +63.48% | 0.08 | 32 | 157 | 0.43 | 0.82 | 0.01 | -1.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 607.50 | 42.00 | 47.70 | 44.85 | 41.68 | % | 0.07 | 2 | 0 | 0.49 | 0.81 | 0.01 | -1.04 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 610.00 | 43.30 | 44.70 | 44.00 | 44.00 | +20.06 | +83.80% | 0.07 | 175 | 1,009 | 0.54 | 0.79 | 0.01 | -1.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 612.50 | 38.00 | 44.30 | 41.15 | 31.40 | +11.50 | +57.79% | 0.07 | 10 | 16 | 0.50 | 0.78 | 0.01 | -1.12 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 615.00 | 36.00 | 43.40 | 39.70 | 38.60 | +15.40 | +66.38% | 0.06 | 54 | 71 | 0.53 | 0.77 | 0.01 | -1.15 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 617.50 | 34.00 | 42.20 | 38.10 | 33.74 | +14.74 | +77.58% | 0.06 | 12 | 53 | 0.54 | 0.75 | 0.01 | -1.18 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 620.00 | 32.00 | 37.00 | 34.50 | 36.00 | +16.35 | +83.21% | 0.06 | 184 | 745 | 0.48 | 0.73 | 0.01 | -1.21 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 622.50 | 32.10 | 37.60 | 34.85 | 34.85 | +16.45 | +89.41% | 0.06 | 132 | 97 | 0.55 | 0.72 | 0.01 | -1.24 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 625.00 | 30.80 | 33.90 | 32.35 | 32.15 | +13.95 | +76.65% | 0.05 | 165 | 277 | 0.52 | 0.70 | 0.01 | -1.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 627.50 | 29.00 | 32.60 | 30.80 | 29.00 | +15.99 | +122.91% | 0.05 | 47 | 82 | 0.53 | 0.68 | 0.01 | -1.30 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 630.00 | 28.60 | 30.10 | 29.35 | 29.50 | +13.50 | +84.38% | 0.05 | 303 | 713 | 0.53 | 0.66 | 0.01 | -1.32 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 632.50 | 25.80 | 29.00 | 27.40 | 26.93 | +15.53 | +136.23% | 0.04 | 34 | 18 | 0.52 | 0.64 | 0.01 | -1.34 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 635.00 | 24.40 | 27.40 | 25.90 | 25.50 | +12.50 | +96.16% | 0.04 | 114 | 76 | 0.52 | 0.62 | 0.01 | -1.35 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 637.50 | 22.90 | 25.90 | 24.40 | 24.45 | +14.37 | +142.56% | 0.04 | 29 | 21 | 0.52 | 0.60 | 0.01 | -1.37 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 640.00 | 21.60 | 24.60 | 23.10 | 22.90 | +12.40 | +118.10% | 0.04 | 260 | 548 | 0.52 | 0.58 | 0.01 | -1.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 642.50 | 20.70 | 23.00 | 21.85 | 20.80 | +12.27 | +143.85% | 0.03 | 83 | 817 | 0.53 | 0.56 | 0.01 | -1.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 645.00 | 20.20 | 21.50 | 20.85 | 21.47 | +11.87 | +123.65% | 0.03 | 275 | 64 | 0.54 | 0.54 | 0.01 | -1.39 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 647.50 | 17.60 | 20.50 | 19.05 | 19.40 | +9.97 | +105.73% | 0.03 | 63 | 11 | 0.52 | 0.52 | 0.01 | -1.39 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 650.00 | 17.60 | 18.90 | 18.25 | 18.10 | +10.00 | +123.46% | 0.03 | 1,189 | 3,293 | 0.53 | 0.50 | 0.01 | -1.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 652.50 | 14.00 | 17.90 | 15.95 | 16.35 | +9.55 | +140.45% | 0.02 | 24 | 8 | 0.53 | 0.48 | 0.01 | -1.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 655.00 | 14.70 | 19.90 | 17.30 | 16.68 | +9.68 | +138.29% | 0.03 | 286 | 88 | 0.57 | 0.46 | 0.01 | -1.37 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 657.50 | 13.50 | 15.90 | 14.70 | 13.80 | +5.67 | +69.75% | 0.02 | 13 | 34 | 0.52 | 0.44 | 0.01 | -1.36 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 660.00 | 13.40 | 14.60 | 14.00 | 13.40 | +6.75 | +101.51% | 0.02 | 1,329 | 1,621 | 0.53 | 0.42 | 0.01 | -1.34 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 662.50 | 11.70 | 16.00 | 13.85 | 12.50 | +7.65 | +157.74% | 0.02 | 63 | 28 | 0.56 | 0.40 | 0.01 | -1.32 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 665.00 | 11.50 | 12.10 | 11.80 | 12.10 | +6.10 | +101.67% | 0.02 | 180 | 73 | 0.52 | 0.38 | 0.01 | -1.30 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 667.50 | 10.70 | 11.50 | 11.10 | 11.20 | +6.20 | +124.00% | 0.02 | 29 | 140 | 0.53 | 0.36 | 0.01 | -1.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 670.00 | 9.80 | 10.60 | 10.20 | 10.80 | +6.29 | +139.47% | 0.02 | 1,071 | 1,628 | 0.52 | 0.34 | 0.01 | -1.25 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 672.50 | 8.60 | 10.00 | 9.30 | 9.55 | +4.30 | +81.91% | 0.01 | 17 | 44 | 0.53 | 0.32 | 0.01 | -1.23 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 675.00 | 8.50 | 10.00 | 9.25 | 8.50 | +4.50 | +112.50% | 0.01 | 356 | 223 | 0.53 | 0.31 | 0.01 | -1.20 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 677.50 | 6.80 | 8.80 | 7.80 | 7.77 | +3.44 | +79.45% | 0.01 | 10 | 44 | 0.51 | 0.29 | 0.01 | -1.17 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 680.00 | 7.30 | 7.80 | 7.55 | 7.50 | +4.20 | +127.28% | 0.01 | 866 | 1,338 | 0.53 | 0.27 | 0.01 | -1.13 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 682.50 | 6.20 | 7.70 | 6.95 | 6.50 | +0.20 | +3.18% | 0.01 | 12 | 32 | 0.53 | 0.26 | 0.01 | -1.10 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 685.00 | 6.10 | 6.80 | 6.45 | 7.00 | +4.24 | +153.63% | 0.01 | 56 | 71 | 0.53 | 0.24 | 0.01 | -1.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 687.50 | 5.20 | 6.20 | 5.70 | 5.90 | +2.87 | +94.72% | 0.01 | 32 | 25 | 0.53 | 0.23 | 0.01 | -1.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 690.00 | 5.30 | 5.50 | 5.40 | 5.30 | +2.75 | +107.85% | 0.01 | 685 | 434 | 0.53 | 0.21 | 0.01 | -1.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 692.50 | 4.40 | 6.80 | 5.60 | 4.94 | -0.36 | -6.80% | 0.01 | 8 | 26 | 0.57 | 0.20 | 0.01 | -0.96 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 695.00 | 4.00 | 4.90 | 4.45 | 5.10 | +3.35 | +191.43% | 0.01 | 90 | 126 | 0.53 | 0.19 | 0.01 | -0.92 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 697.50 | 4.00 | 4.50 | 4.25 | 4.40 | +2.15 | +95.56% | 0.01 | 24 | 47 | 0.53 | 0.18 | 0.01 | -0.89 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 700.00 | 3.60 | 4.10 | 3.85 | 3.90 | +2.05 | +110.82% | 0.01 | 1,316 | 3,894 | 0.54 | 0.17 | 0.00 | -0.85 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 702.50 | 3.30 | 4.20 | 3.75 | 3.44 | -0.66 | -16.10% | 0.01 | 9 | 42 | 0.54 | 0.15 | 0.00 | -0.81 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 705.00 | 2.95 | 3.90 | 3.43 | 3.12 | +1.12 | +56.00% | 0.00 | 44 | 64 | 0.54 | 0.14 | 0.00 | -0.77 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 707.50 | 2.70 | 3.50 | 3.10 | 3.21 | +1.25 | +63.78% | 0.00 | 3 | 4 | 0.54 | 0.13 | 0.00 | -0.74 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 710.00 | 2.50 | 3.00 | 2.75 | 2.91 | +1.41 | +94.00% | 0.00 | 88 | 1,239 | 0.54 | 0.12 | 0.00 | -0.70 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 712.50 | 2.30 | 3.10 | 2.70 | 2.34 | +0.79 | +50.97% | 0.00 | 7 | 9 | 0.55 | 0.12 | 0.00 | -0.67 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 715.00 | 2.10 | 2.95 | 2.53 | 2.30 | +0.71 | +44.66% | 0.00 | 22 | 95 | 0.55 | 0.11 | 0.00 | -0.63 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 717.50 | 1.85 | 2.65 | 2.25 | 2.07 | +0.92 | +80.00% | 0.00 | 4 | 6 | 0.55 | 0.10 | 0.00 | -0.60 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 720.00 | 1.80 | 2.30 | 2.05 | 2.03 | +0.89 | +78.07% | 0.00 | 466 | 1,381 | 0.55 | 0.09 | 0.00 | -0.57 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 722.50 | 1.70 | 2.30 | 2.00 | 2.06 | +1.16 | +128.89% | 0.00 | 79 | 99 | 0.56 | 0.09 | 0.00 | -0.53 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 725.00 | 1.55 | 2.00 | 1.78 | 1.69 | +0.82 | +94.26% | 0.00 | 222 | 188 | 0.56 | 0.08 | 0.00 | -0.50 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 727.50 | 1.40 | 2.00 | 1.70 | 1.39 | +0.45 | +47.88% | 0.00 | 7 | 68 | 0.57 | 0.07 | 0.00 | -0.47 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 730.00 | 1.30 | 1.75 | 1.53 | 1.47 | +0.67 | +83.75% | 0.00 | 439 | 636 | 0.56 | 0.07 | 0.00 | -0.44 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 732.50 | 1.15 | 1.70 | 1.43 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.57 | 0.06 | 0.00 | -0.42 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 735.00 | 1.20 | 1.60 | 1.40 | 1.22 | +0.53 | +76.82% | 0.00 | 7 | 101 | 0.58 | 0.06 | 0.00 | -0.39 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 737.50 | 1.05 | 1.55 | 1.30 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.58 | 0.05 | 0.00 | -0.36 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 740.00 | 1.05 | 1.15 | 1.10 | 1.05 | +0.06 | +6.07% | 0.00 | 100 | 761 | 0.58 | 0.05 | 0.00 | -0.34 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 742.50 | 0.55 | 1.20 | 0.88 | 1.05 | +0.90 | +600.00% | 0.00 | 2 | 51 | 0.55 | 0.04 | 0.00 | -0.32 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 745.00 | 0.05 | 2.65 | 1.35 | 0.98 | +0.09 | +10.12% | 0.00 | 28 | 3,517 | 0.59 | 0.04 | 0.00 | -0.30 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 747.50 | 0.05 | 1.15 | 0.60 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.50 | 0.04 | 0.00 | -0.28 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 750.00 | 0.25 | 0.90 | 0.58 | 0.85 | +0.31 | +57.41% | 0.00 | 179 | 797 | 0.54 | 0.03 | 0.00 | -0.25 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 755.00 | 0.55 | 0.95 | 0.75 | 0.70 | +0.20 | +40.00% | 0.00 | 46 | 34 | 0.56 | 0.03 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 760.00 | 0.30 | 1.30 | 0.80 | 0.65 | +0.24 | +58.54% | 0.00 | 31 | 1,012 | 0.65 | 0.02 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 765.00 | 0.00 | 1.85 | 0.93 | 0.51 | -0.12 | -19.05% | 0.00 | 1 | 6 | 0.64 | 0.02 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 0.85 | 0.43 | 0.43 | -0.26 | -37.69% | 0.00 | 8 | 1,447 | 0.58 | 0.02 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 775.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.07 | +21.22% | 0.00 | 19 | 99 | 0.62 | 0.01 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 780.00 | 0.05 | 0.40 | 0.23 | 0.29 | -0.04 | -12.13% | 0.00 | 10 | 1,054 | 0.60 | 0.01 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 785.00 | 0.00 | 0.40 | 0.20 | 0.33 | +0.06 | +22.23% | 0.00 | 1 | 80 | 0.67 | 0.01 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 0.45 | 0.23 | 0.24 | +0.10 | +71.43% | 0.00 | 4 | 558 | 0.69 | 0.01 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 93 | 1,604 | 0.63 | 0.00 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 0.75 | 0.38 | 0.13 | -0.01 | -7.15% | 0.00 | 9 | 372 | 0.71 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 820.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.17 | -62.97% | 0.00 | 42 | 856 | 0.64 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 830.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,442 | 0.75 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.34 | -97.15% | 0.00 | 1 | 496 | 0.72 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 850.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 0.75 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 0.15 | 0.08 | 0.28 | +0.03 | +12.00% | 0.00 | 1 | 112 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 173 | 0.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.01 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 148 | 0.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 900.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 3.50 | 1.75 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.50 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 766 | 1.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.70 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:59 PM EST |
| 970.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.71 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:59 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.84 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.07 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:59 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.04 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:59 PM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:59 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:59 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.16 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:59 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:59 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.27 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:59 PM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.29 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/9/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/9/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/9/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 1/9/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/9/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/9/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/9/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 4.30 | 2.15 | 8.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 1/9/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 365 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 4.30 | 2.15 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 1/9/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 1/9/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/9/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 2.00 | 1.00 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 1/9/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.90 | 1.45 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/9/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/9/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/9/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/9/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 1/9/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/9/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/9/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 574 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/9/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/9/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.55 | 1.28 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/9/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/9/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/9/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 251 | 4.43 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 335 | 3.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 620 | 3.57 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 3.60 | 1.80 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 617 | 3.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 298 | 3.80 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 665 | 3.66 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 117 | 3.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 862 | 2.26 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 265 | 3.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 562 | 3.14 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 202 | 3.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,048 | 2.79 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,943 | 2.68 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 623 | 2.57 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.33 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 2.50 | 1.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 462 | 2.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,217 | 1.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.86 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.47 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 1.55 | 0.78 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.20 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 2.70 | 1.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 946 | 1.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 445.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 233 | 646 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 460.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 0.00 | 7 | 524 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 465.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 470.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 904 | 1.01 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 475.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 480.00 | 0.05 | 0.85 | 0.45 | 0.15 | -0.12 | -44.45% | 0.00 | 28 | 1,646 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 485.00 | 0.00 | 0.65 | 0.33 | 0.17 | % | 0.00 | 30 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 490.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.21 | -58.34% | 0.00 | 3 | 382 | 0.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 495.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 500.00 | 0.10 | 0.80 | 0.45 | 0.20 | -0.25 | -55.56% | 0.00 | 55 | 1,153 | 0.79 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 505.00 | 0.00 | 0.80 | 0.40 | 0.24 | % | 0.00 | 42 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 507.50 | 0.00 | 0.85 | 0.43 | 0.24 | % | 0.00 | 76 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 510.00 | 0.25 | 0.95 | 0.60 | 0.40 | -0.28 | -41.18% | 0.00 | 99 | 466 | 0.83 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 512.50 | 0.00 | 1.45 | 0.73 | 0.32 | % | 0.00 | 10 | 0 | 0.86 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 515.00 | 0.00 | 1.00 | 0.50 | 0.25 | % | 0.00 | 76 | 0 | 0.74 | 0.00 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 517.50 | 0.00 | 1.05 | 0.53 | 0.31 | % | 0.00 | 22 | 0 | 0.73 | 0.00 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 520.00 | 0.25 | 0.85 | 0.55 | 0.35 | -0.82 | -70.09% | 0.00 | 122 | 427 | 0.74 | 0.00 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 522.50 | 0.00 | 1.00 | 0.50 | 0.45 | % | 0.00 | 2 | 0 | 0.72 | 0.00 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 525.00 | 0.00 | 1.10 | 0.55 | 0.37 | % | 0.00 | 14 | 0 | 0.71 | 0.00 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 527.50 | 0.00 | 1.15 | 0.58 | 0.40 | % | 0.00 | 42 | 0 | 0.71 | -0.01 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 530.00 | 0.00 | 0.55 | 0.28 | 0.33 | -1.39 | -80.82% | 0.00 | 54 | 323 | 0.64 | -0.01 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 532.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.11 | 1/9/2026 3:59:59 PM EST | |||
| 535.00 | 0.30 | 0.80 | 0.55 | 0.80 | -1.26 | -61.17% | 0.00 | 1 | 37 | 0.69 | -0.01 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 537.50 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.13 | 1/9/2026 3:59:59 PM EST | |||
| 540.00 | 0.50 | 0.65 | 0.58 | 0.62 | -1.18 | -65.56% | 0.00 | 41 | 526 | 0.68 | -0.01 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 542.50 | 0.10 | 1.25 | 0.68 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 545.00 | 0.05 | 1.65 | 0.85 | 1.79 | -1.15 | -39.12% | 0.00 | 1 | 50 | 0.64 | -0.02 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 547.50 | 0.30 | 1.00 | 0.65 | % | 0.00 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.21 | 1/9/2026 3:59:59 PM EST | |||
| 550.00 | 0.70 | 1.00 | 0.85 | 1.10 | -1.45 | -56.87% | 0.00 | 168 | 1,811 | 0.67 | -0.02 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 552.50 | 0.60 | 1.50 | 1.05 | % | 0.00 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.25 | 1/9/2026 3:59:59 PM EST | |||
| 555.00 | 0.10 | 1.25 | 0.68 | 0.85 | -2.61 | -75.44% | 0.00 | 34 | 63 | 0.58 | -0.03 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 557.50 | 0.00 | 2.85 | 1.43 | 1.47 | % | 0.00 | 5 | 0 | 0.68 | -0.03 | 0.00 | -0.31 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 560.00 | 1.00 | 1.40 | 1.20 | 1.03 | -2.47 | -70.58% | 0.00 | 128 | 1,529 | 0.65 | -0.03 | 0.00 | -0.33 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 562.50 | 1.05 | 1.60 | 1.33 | 1.41 | % | 0.00 | 376 | 0 | 0.65 | -0.04 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 565.00 | 1.15 | 1.65 | 1.40 | 1.50 | -2.50 | -62.50% | 0.00 | 63 | 36 | 0.64 | -0.04 | 0.00 | -0.39 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 567.50 | 0.55 | 1.55 | 1.05 | 1.91 | % | 0.00 | 17 | 0 | 0.59 | -0.05 | 0.00 | -0.42 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 570.00 | 1.45 | 1.65 | 1.55 | 1.57 | -3.33 | -67.96% | 0.00 | 124 | 704 | 0.62 | -0.05 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 572.50 | 0.45 | 1.70 | 1.08 | 2.20 | % | 0.00 | 27 | 0 | 0.59 | -0.06 | 0.00 | -0.49 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 575.00 | 1.60 | 1.95 | 1.78 | 1.79 | -5.31 | -74.79% | 0.00 | 60 | 58 | 0.61 | -0.06 | 0.00 | -0.52 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 577.50 | 0.75 | 2.15 | 1.45 | 2.12 | % | 0.00 | 1 | 0 | 0.56 | -0.07 | 0.00 | -0.56 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 580.00 | 1.70 | 2.30 | 2.00 | 2.35 | -4.15 | -63.85% | 0.00 | 155 | 1,262 | 0.59 | -0.08 | 0.00 | -0.60 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 582.50 | 1.80 | 3.30 | 2.55 | 2.69 | % | 0.00 | 34 | 0 | 0.60 | -0.08 | 0.00 | -0.63 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 585.00 | 2.25 | 2.80 | 2.53 | 2.55 | -4.75 | -65.07% | 0.00 | 58 | 97 | 0.60 | -0.09 | 0.00 | -0.68 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 587.50 | 2.60 | 3.40 | 3.00 | 3.76 | % | 0.01 | 3 | 0 | 0.60 | -0.10 | 0.00 | -0.72 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 590.00 | 2.70 | 3.60 | 3.15 | 3.30 | -5.95 | -64.33% | 0.01 | 119 | 690 | 0.59 | -0.11 | 0.00 | -0.76 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 592.50 | 1.95 | 3.90 | 2.93 | 4.32 | % | 0.00 | 3 | 0 | 0.56 | -0.12 | 0.00 | -0.80 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 595.00 | 3.40 | 3.90 | 3.65 | 3.40 | -9.02 | -72.63% | 0.01 | 27 | 59 | 0.58 | -0.13 | 0.00 | -0.84 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 597.50 | 3.40 | 4.60 | 4.00 | 4.40 | % | 0.01 | 12 | 0 | 0.58 | -0.14 | 0.00 | -0.88 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 600.00 | 4.00 | 4.50 | 4.25 | 4.50 | -8.10 | -64.29% | 0.01 | 327 | 4,373 | 0.57 | -0.15 | 0.00 | -0.92 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 602.50 | 4.10 | 7.40 | 5.75 | 5.23 | % | 0.01 | 10 | 0 | 0.61 | -0.17 | 0.01 | -0.96 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 605.00 | 4.60 | 5.40 | 5.00 | 5.00 | -10.30 | -67.32% | 0.01 | 18 | 78 | 0.56 | -0.18 | 0.01 | -1.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 607.50 | 4.80 | 7.60 | 6.20 | 6.50 | % | 0.01 | 3 | 0 | 0.60 | -0.19 | 0.01 | -1.04 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 610.00 | 5.60 | 6.30 | 5.95 | 5.89 | -10.71 | -64.52% | 0.01 | 143 | 652 | 0.56 | -0.21 | 0.01 | -1.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 612.50 | 4.10 | 6.80 | 5.45 | 7.25 | -8.43 | -53.77% | 0.01 | 17 | 17 | 0.53 | -0.22 | 0.01 | -1.12 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 615.00 | 6.10 | 7.30 | 6.70 | 7.00 | -10.02 | -58.88% | 0.01 | 227 | 160 | 0.55 | -0.23 | 0.01 | -1.15 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 617.50 | 6.80 | 7.80 | 7.30 | 8.37 | -9.74 | -53.79% | 0.01 | 226 | 21 | 0.55 | -0.25 | 0.01 | -1.18 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 620.00 | 7.80 | 8.50 | 8.15 | 8.07 | -11.93 | -59.65% | 0.01 | 466 | 1,819 | 0.55 | -0.27 | 0.01 | -1.21 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 622.50 | 6.50 | 9.40 | 7.95 | 9.57 | -16.73 | -63.62% | 0.01 | 120 | 134 | 0.52 | -0.28 | 0.01 | -1.24 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 625.00 | 9.00 | 10.80 | 9.90 | 9.50 | -20.09 | -67.90% | 0.02 | 415 | 105 | 0.53 | -0.30 | 0.01 | -1.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 627.50 | 9.30 | 11.00 | 10.15 | 11.90 | -17.76 | -59.88% | 0.02 | 4 | 19 | 0.53 | -0.32 | 0.01 | -1.30 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 630.00 | 10.70 | 11.50 | 11.10 | 11.00 | -16.10 | -59.41% | 0.02 | 455 | 580 | 0.53 | -0.34 | 0.01 | -1.32 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 632.50 | 10.80 | 13.50 | 12.15 | 13.33 | -9.37 | -41.28% | 0.02 | 22 | 4 | 0.54 | -0.36 | 0.01 | -1.34 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 635.00 | 12.50 | 14.40 | 13.45 | 14.13 | -14.82 | -51.20% | 0.02 | 134 | 52 | 0.55 | -0.38 | 0.01 | -1.35 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 637.50 | 13.00 | 15.70 | 14.35 | 15.40 | -21.70 | -58.50% | 0.02 | 23 | 29 | 0.54 | -0.40 | 0.01 | -1.37 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 640.00 | 14.20 | 16.50 | 15.35 | 15.00 | -17.89 | -54.40% | 0.02 | 176 | 248 | 0.54 | -0.42 | 0.01 | -1.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 642.50 | 15.30 | 18.00 | 16.65 | 17.40 | -17.10 | -49.57% | 0.03 | 63 | 8 | 0.54 | -0.44 | 0.01 | -1.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 645.00 | 16.10 | 19.10 | 17.60 | 17.55 | -25.85 | -59.57% | 0.03 | 269 | 137 | 0.54 | -0.46 | 0.01 | -1.39 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 647.50 | 16.60 | 20.10 | 18.35 | 20.42 | -13.68 | -40.12% | 0.03 | 14 | 2 | 0.52 | -0.48 | 0.01 | -1.39 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 650.00 | 19.10 | 21.90 | 20.50 | 20.14 | -19.12 | -48.71% | 0.03 | 208 | 937 | 0.55 | -0.50 | 0.01 | -1.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 652.50 | 20.10 | 23.30 | 21.70 | 28.57 | -23.33 | -44.96% | 0.03 | 11 | 13 | 0.54 | -0.52 | 0.01 | -1.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 655.00 | 21.40 | 24.10 | 22.75 | 22.69 | -26.51 | -53.89% | 0.03 | 32 | 121 | 0.53 | -0.54 | 0.01 | -1.37 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 657.50 | 22.90 | 26.20 | 24.55 | 35.42 | -16.08 | -31.23% | 0.04 | 1 | 6 | 0.54 | -0.56 | 0.01 | -1.36 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 660.00 | 24.50 | 27.80 | 26.15 | 27.93 | -25.57 | -47.80% | 0.04 | 37 | 534 | 0.55 | -0.58 | 0.01 | -1.34 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 662.50 | 25.40 | 28.60 | 27.00 | 64.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.53 | -0.60 | 0.01 | -1.32 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 665.00 | 27.30 | 29.80 | 28.55 | 28.20 | -37.80 | -57.28% | 0.04 | 19 | 40 | 0.52 | -0.62 | 0.01 | -1.30 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 667.50 | 28.70 | 32.70 | 30.70 | 60.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.54 | -0.64 | 0.01 | -1.28 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 670.00 | 30.00 | 33.50 | 31.75 | 35.05 | -22.25 | -38.84% | 0.05 | 12 | 391 | 0.52 | -0.66 | 0.01 | -1.25 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 672.50 | 32.10 | 36.30 | 34.20 | 50.75 | -9.65 | -15.98% | 0.05 | 5 | 15 | 0.54 | -0.68 | 0.01 | -1.23 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 675.00 | 34.30 | 38.10 | 36.20 | 46.52 | -26.38 | -36.19% | 0.05 | 2 | 26 | 0.55 | -0.69 | 0.01 | -1.20 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 677.50 | 35.10 | 38.90 | 37.00 | 44.37 | -18.08 | -28.96% | 0.05 | 20 | 44 | 0.51 | -0.71 | 0.01 | -1.17 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 680.00 | 38.10 | 43.90 | 41.00 | 44.46 | -15.56 | -25.93% | 0.06 | 3 | 472 | 0.59 | -0.73 | 0.01 | -1.13 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 682.50 | 39.10 | 45.60 | 42.35 | 70.28 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.57 | -0.74 | 0.01 | -1.10 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 685.00 | 40.80 | 48.00 | 44.40 | 44.06 | -41.84 | -48.71% | 0.06 | 14 | 32 | 0.57 | -0.76 | 0.01 | -1.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 687.50 | 42.60 | 50.00 | 46.30 | 54.00 | -12.50 | -18.80% | 0.07 | 1 | 2 | 0.57 | -0.77 | 0.01 | -1.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 690.00 | 44.90 | 52.00 | 48.45 | 48.13 | -13.64 | -22.09% | 0.07 | 33 | 277 | 0.57 | -0.79 | 0.01 | -1.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 692.50 | 46.30 | 54.00 | 50.15 | 53.74 | -23.16 | -30.12% | 0.07 | 2 | 2 | 0.56 | -0.80 | 0.01 | -0.96 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 695.00 | 49.80 | 56.00 | 52.90 | 79.46 | -10.96 | -12.13% | 0.08 | 2 | 25 | 0.58 | -0.81 | 0.01 | -0.92 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 697.50 | 50.10 | 58.00 | 54.05 | 84.89 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.54 | -0.82 | 0.01 | -0.89 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 700.00 | 52.50 | 60.00 | 56.25 | 58.30 | -23.10 | -28.38% | 0.08 | 13 | 360 | 0.55 | -0.83 | 0.00 | -0.85 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 702.50 | 56.00 | 62.00 | 59.00 | 43.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.74 | -0.85 | 0.00 | -0.81 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 705.00 | 57.00 | 65.00 | 61.00 | 102.04 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.57 | -0.86 | 0.00 | -0.77 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 707.50 | 59.50 | 68.00 | 63.75 | 70.15 | -29.92 | -29.90% | 0.09 | 10 | 15 | 0.73 | -0.87 | 0.00 | -0.74 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 710.00 | 61.20 | 69.20 | 65.20 | 98.00 | 0.00 | 0.00% | 0.09 | 0 | 227 | 0.53 | -0.88 | 0.00 | -0.70 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 712.50 | 64.10 | 71.00 | 67.55 | 104.92 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.77 | -0.88 | 0.00 | -0.67 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 715.00 | 65.30 | 74.00 | 69.65 | 112.25 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.53 | -0.89 | 0.00 | -0.63 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 717.50 | 69.10 | 76.00 | 72.55 | 32.88 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.76 | -0.90 | 0.00 | -0.60 | 12/26/2025 | 1/9/2026 3:59:59 PM EST |
| 720.00 | 71.50 | 78.00 | 74.75 | 112.00 | 0.00 | 0.00% | 0.10 | 0 | 382 | 0.80 | -0.91 | 0.00 | -0.57 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 722.50 | 74.10 | 81.00 | 77.55 | 124.55 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.79 | -0.91 | 0.00 | -0.53 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 725.00 | 76.70 | 83.00 | 79.85 | 89.61 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.78 | -0.92 | 0.00 | -0.50 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 727.50 | 78.40 | 86.00 | 82.20 | 53.68 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.82 | -0.93 | 0.00 | -0.47 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 730.00 | 82.00 | 88.00 | 85.00 | 121.95 | 0.00 | 0.00% | 0.12 | 0 | 491 | 0.81 | -0.93 | 0.00 | -0.44 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 732.50 | 82.00 | 90.00 | 86.00 | 66.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.85 | -0.94 | 0.00 | -0.42 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 735.00 | 85.00 | 93.00 | 89.00 | 58.42 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.84 | -0.94 | 0.00 | -0.39 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 737.50 | 87.00 | 95.00 | 91.00 | % | 0.12 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.36 | 1/9/2026 3:59:59 PM EST | |||
| 740.00 | 89.10 | 97.00 | 93.05 | 63.50 | 0.00 | 0.00% | 0.13 | 0 | 162 | 0.87 | -0.95 | 0.00 | -0.34 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 742.50 | 92.00 | 100.00 | 96.00 | % | 0.13 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.32 | 1/9/2026 3:59:59 PM EST | |||
| 745.00 | 94.80 | 102.00 | 98.40 | 44.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.90 | -0.96 | 0.00 | -0.30 | 12/24/2025 | 1/9/2026 3:59:59 PM EST |
| 747.50 | 97.30 | 105.00 | 101.15 | % | 0.14 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.28 | 1/9/2026 3:59:59 PM EST | |||
| 750.00 | 98.60 | 107.00 | 102.80 | 141.00 | 0.00 | 0.00% | 0.14 | 0 | 181 | 0.93 | -0.97 | 0.00 | -0.25 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 755.00 | 103.30 | 112.70 | 108.00 | % | 0.14 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.22 | 1/9/2026 3:59:59 PM EST | |||
| 760.00 | 107.20 | 117.60 | 112.40 | 117.50 | -35.40 | -23.16% | 0.15 | 1 | 21 | 1.09 | -0.98 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 765.00 | 112.10 | 125.00 | 118.55 | % | 0.15 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.15 | 1/9/2026 3:59:59 PM EST | |||
| 770.00 | 117.00 | 130.00 | 123.50 | 151.24 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.13 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 775.00 | 123.70 | 135.00 | 129.35 | % | 0.17 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.11 | 1/9/2026 3:59:59 PM EST | |||
| 780.00 | 126.90 | 140.00 | 133.45 | 162.69 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.20 | -0.99 | 0.00 | -0.09 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 785.00 | 131.90 | 142.30 | 137.10 | 74.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.07 | 12/26/2025 | 1/9/2026 3:59:59 PM EST |
| 790.00 | 136.90 | 150.00 | 143.45 | 172.69 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.06 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 800.00 | 146.80 | 160.00 | 153.40 | 183.31 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.04 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 810.00 | 156.80 | 167.10 | 161.95 | 197.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.02 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 820.00 | 166.70 | 177.10 | 171.90 | 102.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.02 | 12/19/2025 | 1/9/2026 3:59:59 PM EST |
| 830.00 | 176.00 | 190.00 | 183.00 | 142.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 12/8/2025 | 1/9/2026 3:59:59 PM EST |
| 840.00 | 185.60 | 200.00 | 192.80 | 128.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 12/9/2025 | 1/9/2026 3:59:59 PM EST |
| 850.00 | 195.60 | 210.00 | 202.80 | 165.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:59 PM EST |
| 860.00 | 205.60 | 220.00 | 212.80 | 174.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:59 PM EST |
| 870.00 | 216.00 | 230.00 | 223.00 | 143.47 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:59 PM EST |
| 880.00 | 225.60 | 240.00 | 232.80 | 231.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/9/2026 3:59:59 PM EST |
| 890.00 | 238.00 | 250.00 | 244.00 | 167.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:59 PM EST |
| 900.00 | 246.00 | 260.00 | 253.00 | 169.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:59 PM EST |
| 910.00 | 256.70 | 267.10 | 261.90 | 213.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 920.00 | 266.00 | 280.00 | 273.00 | 221.31 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:59 PM EST |
| 930.00 | 276.00 | 290.00 | 283.00 | 253.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 1/9/2026 3:59:59 PM EST |
| 940.00 | 286.00 | 300.00 | 293.00 | 260.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 1/9/2026 3:59:59 PM EST |
| 950.00 | 296.00 | 310.00 | 303.00 | 325.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 3:59:59 PM EST |
| 960.00 | 306.00 | 320.00 | 313.00 | 277.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 1/9/2026 3:59:59 PM EST |
| 970.00 | 316.00 | 330.00 | 323.00 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 980.00 | 326.00 | 340.00 | 333.00 | 294.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 1/9/2026 3:59:59 PM EST |
| 990.00 | 336.10 | 350.00 | 343.05 | % | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,000.00 | 346.10 | 360.00 | 353.05 | 414.12 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 3:59:59 PM EST |
| 1,010.00 | 356.10 | 370.00 | 363.05 | % | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,020.00 | 366.70 | 377.10 | 371.90 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,030.00 | 376.10 | 390.00 | 383.05 | 439.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 3:59:59 PM EST |
| 1,040.00 | 386.10 | 400.00 | 393.05 | % | 0.38 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,050.00 | 396.10 | 410.00 | 403.05 | % | 0.38 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,060.00 | 406.10 | 420.00 | 413.05 | % | 0.39 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,070.00 | 416.10 | 430.00 | 423.05 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,080.00 | 426.10 | 440.00 | 433.05 | % | 0.40 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,090.00 | 436.10 | 450.00 | 443.05 | % | 0.41 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,100.00 | 446.10 | 460.00 | 453.05 | 513.92 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 3:59:59 PM EST |
| 1,110.00 | 456.10 | 470.00 | 463.05 | 414.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 1/9/2026 3:59:59 PM EST |