Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $131.85 as of 11/28/2025 8:44:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.10 | 6.85 | % | 2.74 | 0 | 0 | EST | |||||||
| 5.00 | 4.20 | 6.50 | 5.35 | % | 1.07 | 0 | 0 | EST | |||||||
| 7.50 | 1.75 | 4.20 | 2.98 | % | 0.40 | 0 | 0 | EST | |||||||
| 10.00 | 0.10 | 0.55 | 0.33 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 9/19/2025 | EST | ||||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | EST | |||||||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | EST | |||||||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | EST | |||||||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 40.00 | 90.20 | 94.20 | 92.20 | 90.80 | 0.00 | 0.00% | 2.31 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:58 PM EST |
| 42.50 | 87.70 | 91.90 | 89.80 | % | 2.11 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 45.00 | 85.10 | 89.20 | 87.15 | 79.00 | 0.00 | 0.00% | 1.94 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:58 PM EST |
| 47.50 | 82.80 | 86.70 | 84.75 | 102.20 | 0.00 | 0.00% | 1.78 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 11/28/2025 12:59:58 PM EST |
| 50.00 | 80.30 | 84.40 | 82.35 | 116.51 | 0.00 | 0.00% | 1.65 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 11/28/2025 12:59:58 PM EST |
| 55.00 | 75.30 | 79.30 | 77.30 | 70.00 | 0.00 | 0.00% | 1.41 | 0 | 32 | 1.73 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:58 PM EST |
| 60.00 | 70.50 | 74.30 | 72.40 | 66.13 | 0.00 | 0.00% | 1.21 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:58 PM EST |
| 65.00 | 65.50 | 69.40 | 67.45 | 82.48 | 0.00 | 0.00% | 1.04 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 11/28/2025 12:59:58 PM EST |
| 70.00 | 60.50 | 64.40 | 62.45 | 64.12 | 0.00 | 0.00% | 0.89 | 0 | 19 | 1.32 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:58 PM EST |
| 72.50 | 58.00 | 61.90 | 59.95 | 80.10 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 11/28/2025 12:59:58 PM EST |
| 75.00 | 55.50 | 59.50 | 57.50 | 59.30 | 0.00 | 0.00% | 0.77 | 0 | 7 | 1.21 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:58 PM EST |
| 77.50 | 53.00 | 57.00 | 55.00 | 58.04 | 0.00 | 0.00% | 0.71 | 0 | 19 | 1.16 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 11/28/2025 12:59:58 PM EST |
| 80.00 | 50.50 | 54.50 | 52.50 | 46.78 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.10 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 11/28/2025 12:59:58 PM EST |
| 82.50 | 48.10 | 52.10 | 50.10 | 56.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.06 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 11/28/2025 12:59:58 PM EST |
| 85.00 | 45.50 | 49.60 | 47.55 | 41.75 | 0.00 | 0.00% | 0.56 | 0 | 11 | 1.00 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 11/28/2025 12:59:58 PM EST |
| 87.50 | 43.20 | 47.20 | 45.20 | 48.00 | 0.00 | 0.00% | 0.52 | 0 | 11 | 0.96 | 0.99 | 0.00 | -0.01 | 9/8/2025 | 11/28/2025 12:59:58 PM EST |
| 90.00 | 40.60 | 44.70 | 42.65 | 36.68 | 0.00 | 0.00% | 0.47 | 0 | 27 | 0.91 | 0.99 | 0.00 | -0.01 | 11/17/2025 | 11/28/2025 12:59:58 PM EST |
| 92.50 | 39.10 | 42.20 | 40.65 | 34.00 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.86 | 0.99 | 0.00 | -0.02 | 10/30/2025 | 11/28/2025 12:59:58 PM EST |
| 95.00 | 36.60 | 39.80 | 38.20 | 39.70 | 0.00 | 0.00% | 0.40 | 0 | 39 | 0.82 | 0.98 | 0.00 | -0.02 | 4/11/2025 | 11/28/2025 12:59:58 PM EST |
| 97.50 | 34.30 | 37.30 | 35.80 | 30.10 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.77 | 0.97 | 0.00 | -0.02 | 10/20/2025 | 11/28/2025 12:59:58 PM EST |
| 100.00 | 31.80 | 34.40 | 33.10 | 31.80 | 0.00 | 0.00% | 0.33 | 0 | 212 | 0.67 | 0.96 | 0.00 | -0.03 | 11/4/2025 | 11/28/2025 12:59:58 PM EST |
| 105.00 | 27.10 | 29.20 | 28.15 | 23.92 | 0.00 | 0.00% | 0.27 | 0 | 40 | 0.56 | 0.94 | 0.01 | -0.04 | 10/14/2025 | 11/28/2025 12:59:58 PM EST |
| 110.00 | 22.90 | 24.30 | 23.60 | 20.00 | 0.00 | 0.00% | 0.21 | 0 | 342 | 0.41 | 0.89 | 0.01 | -0.05 | 11/20/2025 | 11/28/2025 12:59:58 PM EST |
| 115.00 | 18.40 | 20.60 | 19.50 | 18.50 | 0.00 | 0.00% | 0.17 | 0 | 903 | 0.43 | 0.84 | 0.01 | -0.06 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 120.00 | 14.30 | 15.50 | 14.90 | 11.48 | 0.00 | 0.00% | 0.12 | 0 | 519 | 0.37 | 0.77 | 0.02 | -0.07 | 11/19/2025 | 11/28/2025 12:59:58 PM EST |
| 125.00 | 10.60 | 12.40 | 11.50 | 10.62 | 0.00 | 0.00% | 0.09 | 0 | 840 | 0.38 | 0.69 | 0.02 | -0.08 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 130.00 | 7.20 | 8.30 | 7.75 | 7.71 | 0.00 | 0.00% | 0.06 | 0 | 6,810 | 0.35 | 0.59 | 0.02 | -0.08 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 135.00 | 5.10 | 5.60 | 5.35 | 5.30 | -0.10 | -1.86% | 0.04 | 6 | 8,499 | 0.33 | 0.46 | 0.03 | -0.07 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 140.00 | 3.10 | 3.50 | 3.30 | 3.50 | +0.20 | +6.07% | 0.02 | 8 | 1,849 | 0.32 | 0.31 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 145.00 | 1.75 | 2.00 | 1.88 | 2.20 | +0.20 | +10.00% | 0.01 | 3 | 1,114 | 0.31 | 0.19 | 0.02 | -0.04 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 150.00 | 0.90 | 1.20 | 1.05 | 1.07 | -0.19 | -15.08% | 0.01 | 6 | 6,655 | 0.30 | 0.12 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 155.00 | 0.45 | 1.05 | 0.75 | 0.52 | -0.13 | -20.00% | 0.00 | 2 | 1,342 | 0.32 | 0.08 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 160.00 | 0.05 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 12,941 | 0.30 | 0.07 | 0.01 | -0.03 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 165.00 | 0.20 | 0.50 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5,102 | 0.35 | 0.04 | 0.01 | -0.02 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 53 | 2,831 | 0.40 | 0.02 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.43 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,643 | 0.47 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23,846 | 0.49 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 0.52 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:58 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 0.55 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:58 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,031 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:58 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/28/2025 12:59:58 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,694 | 0.69 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/28/2025 12:59:58 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/28/2025 12:59:58 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.76 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:58 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.65 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 12:59:58 PM EST |
| 260.00 | 0.00 | 2.05 | 1.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.18 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 11/28/2025 12:59:58 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 10/27/2025 | EST | ||||
| 10.00 | 0.55 | 1.05 | 0.80 | % | 0.08 | 0 | 1 | EST | |||||||
| 12.50 | 0.90 | 3.40 | 2.15 | % | 0.17 | 0 | 0 | EST | |||||||
| 15.00 | 3.40 | 5.90 | 4.65 | % | 0.31 | 0 | 0 | EST | |||||||
| 17.50 | 5.90 | 8.40 | 7.15 | % | 0.41 | 0 | 0 | EST | |||||||
| 20.00 | 10.30 | 11.10 | 10.70 | % | 0.53 | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.34 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 11/28/2025 12:59:58 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 34 | 2.23 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 11/28/2025 12:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 174 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:58 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 11/28/2025 12:59:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:58 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/28/2025 12:59:58 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.35 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:58 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:58 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.84 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:58 PM EST |
| 72.50 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/28/2025 12:59:58 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 77.50 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.82 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/28/2025 12:59:58 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.80 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 11/28/2025 12:59:58 PM EST |
| 82.50 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.77 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 11/28/2025 12:59:58 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9,306 | 0.61 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/28/2025 12:59:58 PM EST |
| 87.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.57 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/28/2025 12:59:58 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8,252 | 0.56 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 92.50 | 0.00 | 0.50 | 0.25 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1,306 | 0.57 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/28/2025 12:59:58 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,805 | 0.56 | -0.02 | 0.00 | -0.02 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 97.50 | 0.15 | 0.60 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.48 | -0.03 | 0.00 | -0.02 | 11/17/2025 | 11/28/2025 12:59:58 PM EST |
| 100.00 | 0.30 | 0.90 | 0.60 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1,448 | 0.48 | -0.04 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 105.00 | 0.40 | 0.80 | 0.60 | 0.68 | -0.42 | -38.19% | 0.01 | 1 | 806 | 0.43 | -0.06 | 0.01 | -0.04 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 110.00 | 0.80 | 1.40 | 1.10 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1,312 | 0.43 | -0.11 | 0.01 | -0.05 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 115.00 | 1.25 | 2.00 | 1.63 | 1.51 | -0.28 | -15.65% | 0.01 | 11 | 3,351 | 0.40 | -0.16 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 120.00 | 2.00 | 2.50 | 2.25 | 2.29 | -0.39 | -14.56% | 0.02 | 15 | 5,163 | 0.37 | -0.23 | 0.02 | -0.07 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 125.00 | 3.10 | 3.80 | 3.45 | 3.40 | -0.47 | -12.15% | 0.03 | 7 | 1,303 | 0.36 | -0.31 | 0.02 | -0.08 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 130.00 | 4.80 | 5.50 | 5.15 | 5.23 | -0.47 | -8.25% | 0.04 | 1 | 4,290 | 0.34 | -0.41 | 0.02 | -0.08 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 135.00 | 7.10 | 7.90 | 7.50 | 7.40 | -1.20 | -13.96% | 0.06 | 13 | 1,322 | 0.32 | -0.54 | 0.03 | -0.07 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 140.00 | 9.30 | 11.60 | 10.45 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 572 | 0.29 | -0.69 | 0.03 | -0.05 | 11/12/2025 | 11/28/2025 12:59:58 PM EST |
| 145.00 | 13.00 | 15.20 | 14.10 | 16.80 | 0.00 | 0.00% | 0.10 | 0 | 801 | 0.26 | -0.81 | 0.02 | -0.04 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 150.00 | 16.80 | 19.40 | 18.10 | 20.40 | 0.00 | 0.00% | 0.12 | 0 | 422 | 0.38 | -0.88 | 0.02 | -0.03 | 11/20/2025 | 11/28/2025 12:59:58 PM EST |
| 155.00 | 21.70 | 24.40 | 23.05 | 28.10 | 0.00 | 0.00% | 0.15 | 0 | 81 | 0.44 | -0.92 | 0.01 | -0.02 | 11/20/2025 | 11/28/2025 12:59:58 PM EST |
| 160.00 | 26.20 | 29.60 | 27.90 | 27.90 | 0.00 | 0.00% | 0.17 | 0 | 131 | 0.51 | -0.93 | 0.01 | -0.03 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 165.00 | 31.10 | 34.50 | 32.80 | 32.10 | -1.50 | -4.47% | 0.20 | 1,700 | 458 | 0.56 | -0.96 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 170.00 | 36.20 | 39.30 | 37.75 | 37.78 | -1.02 | -2.63% | 0.22 | 2,332 | 503 | 0.60 | -0.98 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 175.00 | 41.00 | 44.90 | 42.95 | 44.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 180.00 | 46.00 | 50.10 | 48.05 | 54.77 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:58 PM EST |
| 185.00 | 51.00 | 54.90 | 52.95 | 59.77 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:58 PM EST |
| 190.00 | 56.10 | 60.00 | 58.05 | 57.50 | -1.80 | -3.04% | 0.31 | 580 | 130 | 0.82 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 195.00 | 61.00 | 64.80 | 62.90 | 68.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/28/2025 12:59:58 PM EST |
| 200.00 | 66.00 | 70.00 | 68.00 | 40.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/28/2025 12:59:58 PM EST |
| 210.00 | 76.00 | 80.10 | 78.05 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 220.00 | 86.00 | 90.10 | 88.05 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 230.00 | 96.00 | 100.10 | 98.05 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 240.00 | 106.00 | 110.10 | 108.05 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 250.00 | 116.00 | 120.10 | 118.05 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 260.00 | 126.00 | 130.10 | 128.05 | % | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 270.00 | 136.00 | 140.00 | 138.00 | % | 0.51 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST |