Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $21.09 as of 11/24/2025 2:33:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.80 | 23.65 | 22.23 | 23.40 | 0.00 | 0.00% | 22.23 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 1:59:03 PM EST |
| 2.00 | 19.60 | 22.50 | 21.05 | 21.00 | 0.00 | 0.00% | 10.53 | 0 | 397 | 7.28 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 1:59:03 PM EST |
| 3.00 | 20.20 | 20.55 | 20.38 | 18.00 | 0.00 | 0.00% | 6.79 | 0 | 1,946 | 3.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 4.00 | 19.20 | 19.55 | 19.38 | 19.05 | 0.00 | 0.00% | 4.84 | 0 | 1,749 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 1:59:03 PM EST |
| 5.00 | 18.20 | 18.60 | 18.40 | 15.40 | 0.00 | 0.00% | 3.68 | 0 | 4,713 | 2.71 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 6.00 | 15.90 | 18.00 | 16.95 | 18.05 | 0.00 | 0.00% | 2.82 | 0 | 830 | 2.87 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 1:59:03 PM EST |
| 7.00 | 15.00 | 17.15 | 16.08 | 16.75 | -0.25 | -1.48% | 2.30 | 3 | 4,505 | 2.73 | 0.99 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 8.00 | 13.95 | 16.20 | 15.08 | 11.30 | 0.00 | 0.00% | 1.89 | 0 | 898 | 2.50 | 0.98 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 9.00 | 13.00 | 15.25 | 14.13 | 11.32 | 0.00 | 0.00% | 1.57 | 0 | 858 | 2.30 | 0.98 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 10.00 | 12.25 | 14.20 | 13.23 | 13.38 | +2.03 | +17.89% | 1.32 | 2 | 8,742 | 2.08 | 0.97 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 11.00 | 11.35 | 13.00 | 12.18 | 10.30 | 0.00 | 0.00% | 1.11 | 0 | 2,576 | 1.88 | 0.95 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 12.00 | 10.30 | 12.50 | 11.40 | 9.50 | 0.00 | 0.00% | 0.95 | 0 | 3,740 | 1.87 | 0.94 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 13.00 | 9.45 | 11.75 | 10.60 | 8.90 | 0.00 | 0.00% | 0.82 | 0 | 1,405 | 1.84 | 0.92 | 0.01 | -0.02 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 14.00 | 8.60 | 10.50 | 9.55 | 7.95 | +0.95 | +13.58% | 0.68 | 1 | 1,676 | 1.53 | 0.90 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 15.00 | 9.05 | 9.75 | 9.40 | 9.11 | +1.82 | +24.97% | 0.63 | 13 | 12,411 | 1.29 | 0.88 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 16.00 | 7.50 | 9.00 | 8.25 | 8.80 | +2.16 | +32.53% | 0.52 | 5 | 1,411 | 0.98 | 0.85 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 17.00 | 7.40 | 8.10 | 7.75 | 7.75 | +2.15 | +38.40% | 0.46 | 17 | 4,136 | 1.19 | 0.82 | 0.02 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 18.00 | 6.70 | 7.55 | 7.13 | 7.24 | +2.00 | +38.17% | 0.40 | 20 | 3,470 | 1.21 | 0.79 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 19.00 | 6.00 | 6.80 | 6.40 | 4.80 | -0.25 | -4.95% | 0.34 | 3 | 1,848 | 1.17 | 0.76 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 20.00 | 5.55 | 6.00 | 5.78 | 5.80 | +1.20 | +26.09% | 0.29 | 160 | 9,698 | 1.18 | 0.72 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 21.00 | 5.10 | 5.50 | 5.30 | 5.22 | +1.32 | +33.85% | 0.25 | 50 | 3,046 | 1.19 | 0.68 | 0.03 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 22.00 | 4.60 | 4.85 | 4.73 | 4.83 | +1.29 | +36.45% | 0.22 | 76 | 1,045 | 1.16 | 0.65 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 23.00 | 4.15 | 4.30 | 4.23 | 4.30 | +0.92 | +27.22% | 0.18 | 190 | 975 | 1.15 | 0.61 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 24.00 | 3.80 | 3.90 | 3.85 | 3.88 | +0.93 | +31.53% | 0.16 | 163 | 1,241 | 1.15 | 0.57 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 25.00 | 3.30 | 3.50 | 3.40 | 3.45 | +0.80 | +30.19% | 0.14 | 647 | 3,647 | 1.15 | 0.54 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 26.00 | 3.00 | 3.15 | 3.08 | 3.10 | +0.90 | +40.91% | 0.12 | 48 | 1,137 | 1.15 | 0.50 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 27.00 | 2.66 | 2.84 | 2.75 | 2.90 | +0.67 | +30.05% | 0.10 | 228 | 3,241 | 1.16 | 0.47 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 28.00 | 2.43 | 2.56 | 2.50 | 2.52 | +0.59 | +30.57% | 0.09 | 104 | 1,125 | 1.15 | 0.44 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 29.00 | 2.18 | 2.32 | 2.25 | 2.31 | +0.56 | +32.00% | 0.08 | 113 | 1,198 | 1.15 | 0.41 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 30.00 | 2.01 | 2.10 | 2.06 | 2.10 | +0.51 | +32.08% | 0.07 | 396 | 9,040 | 1.17 | 0.38 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 31.00 | 1.76 | 1.91 | 1.84 | 1.85 | +0.32 | +20.92% | 0.06 | 371 | 1,870 | 1.16 | 0.35 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 32.00 | 1.61 | 1.74 | 1.68 | 1.70 | +0.37 | +27.82% | 0.05 | 59 | 960 | 1.17 | 0.32 | 0.03 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 33.00 | 1.39 | 1.60 | 1.50 | 1.60 | +0.44 | +37.94% | 0.05 | 57 | 2,249 | 1.17 | 0.30 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 34.00 | 1.33 | 1.44 | 1.39 | 1.43 | +0.30 | +26.55% | 0.04 | 63 | 1,190 | 1.17 | 0.27 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 35.00 | 1.25 | 1.31 | 1.28 | 1.29 | +0.23 | +21.70% | 0.04 | 321 | 5,270 | 1.17 | 0.25 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 36.00 | 1.10 | 1.21 | 1.16 | 1.20 | +0.21 | +21.22% | 0.03 | 14 | 1,128 | 1.18 | 0.23 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 37.00 | 0.96 | 1.12 | 1.04 | 1.05 | +0.45 | +75.00% | 0.03 | 12 | 787 | 1.17 | 0.21 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 38.00 | 0.83 | 1.04 | 0.94 | 0.93 | +0.28 | +43.08% | 0.02 | 30 | 2,747 | 1.20 | 0.19 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 39.00 | 0.82 | 0.95 | 0.89 | 1.00 | +0.37 | +58.73% | 0.02 | 22 | 1,279 | 1.20 | 0.18 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 40.00 | 0.79 | 0.88 | 0.84 | 0.84 | +0.09 | +12.00% | 0.02 | 157 | 9,150 | 1.21 | 0.16 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 41.00 | 0.39 | 0.92 | 0.66 | 0.79 | -0.03 | -3.66% | 0.02 | 11 | 400 | 1.15 | 0.15 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 42.00 | 0.47 | 0.86 | 0.67 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 408 | 1.24 | 0.14 | 0.02 | -0.02 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 43.00 | 0.47 | 0.75 | 0.61 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 425 | 1.21 | 0.13 | 0.02 | -0.02 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 44.00 | 0.48 | 0.77 | 0.63 | 0.67 | +0.25 | +59.53% | 0.01 | 17 | 1,590 | 1.26 | 0.12 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 45.00 | 0.54 | 0.72 | 0.63 | 0.66 | +0.11 | +20.00% | 0.01 | 9 | 3,822 | 1.26 | 0.11 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 50.00 | 0.42 | 0.57 | 0.50 | 0.44 | +0.01 | +2.33% | 0.01 | 18 | 929 | 1.33 | 0.07 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 55.00 | 0.33 | 0.48 | 0.41 | 0.38 | +0.06 | +18.75% | 0.01 | 36 | 2,919 | 1.38 | 0.05 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 60.00 | 0.10 | 0.41 | 0.26 | 0.26 | -0.14 | -35.00% | 0.00 | 2 | 4,546 | 1.31 | 0.04 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 11/24/2025 1:59:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,293 | 2.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 1:59:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,308 | 2.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 1:59:03 PM EST |
| 4.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 899 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 1:59:03 PM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 31 | 10,170 | 1.80 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 6.00 | 0.04 | 0.20 | 0.12 | 0.05 | -0.05 | -50.00% | 0.02 | 4 | 1,254 | 1.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 7.00 | 0.02 | 0.24 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2,828 | 1.70 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 8.00 | 0.03 | 0.18 | 0.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,523 | 1.50 | -0.02 | 0.00 | -0.01 | 11/18/2025 | 11/24/2025 1:59:03 PM EST |
| 9.00 | 0.07 | 0.34 | 0.21 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 631 | 1.55 | -0.02 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 10.00 | 0.20 | 0.42 | 0.31 | 0.25 | -0.10 | -28.58% | 0.03 | 1 | 2,678 | 1.57 | -0.03 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 11.00 | 0.06 | 0.44 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 512 | 1.29 | -0.05 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 12.00 | 0.29 | 0.46 | 0.38 | 0.50 | -0.15 | -23.08% | 0.03 | 1 | 3,402 | 1.35 | -0.06 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 13.00 | 0.44 | 0.57 | 0.51 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 1,322 | 1.27 | -0.08 | 0.01 | -0.02 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 14.00 | 0.52 | 0.70 | 0.61 | 0.70 | -0.31 | -30.70% | 0.04 | 10 | 1,421 | 1.26 | -0.10 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 15.00 | 0.75 | 0.81 | 0.78 | 0.84 | -0.41 | -32.80% | 0.05 | 44 | 2,471 | 1.26 | -0.12 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 16.00 | 0.80 | 1.49 | 1.15 | 1.04 | -0.46 | -30.67% | 0.07 | 2 | 1,532 | 1.33 | -0.15 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 17.00 | 1.23 | 1.30 | 1.27 | 1.30 | -0.55 | -29.73% | 0.07 | 21 | 1,623 | 1.21 | -0.18 | 0.02 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 18.00 | 1.50 | 1.61 | 1.56 | 1.58 | -0.94 | -37.31% | 0.09 | 146 | 3,562 | 1.20 | -0.21 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 19.00 | 1.81 | 2.06 | 1.94 | 1.93 | -1.12 | -36.73% | 0.10 | 32 | 438 | 1.20 | -0.24 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 20.00 | 2.23 | 2.38 | 2.31 | 2.31 | -0.91 | -28.27% | 0.12 | 135 | 4,598 | 1.18 | -0.28 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 21.00 | 2.68 | 2.87 | 2.78 | 2.81 | -1.21 | -30.10% | 0.13 | 59 | 1,007 | 1.18 | -0.32 | 0.03 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 22.00 | 3.15 | 3.45 | 3.30 | 3.35 | -1.29 | -27.81% | 0.15 | 233 | 517 | 1.17 | -0.35 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 23.00 | 3.65 | 3.95 | 3.80 | 3.86 | -1.54 | -28.52% | 0.17 | 49 | 939 | 1.16 | -0.39 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 24.00 | 4.20 | 4.45 | 4.33 | 4.34 | -1.36 | -23.86% | 0.18 | 10 | 284 | 1.16 | -0.43 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 25.00 | 4.80 | 5.15 | 4.98 | 5.00 | -1.40 | -21.88% | 0.20 | 85 | 1,706 | 1.17 | -0.46 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 26.00 | 5.50 | 5.80 | 5.65 | 5.79 | -1.76 | -23.32% | 0.22 | 48 | 378 | 1.16 | -0.50 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 27.00 | 6.15 | 6.50 | 6.33 | 6.75 | -1.12 | -14.24% | 0.23 | 16 | 313 | 1.17 | -0.53 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 28.00 | 6.85 | 7.20 | 7.03 | 7.20 | -1.88 | -20.71% | 0.25 | 6 | 375 | 1.16 | -0.56 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 29.00 | 7.60 | 7.95 | 7.78 | 7.90 | -2.74 | -25.76% | 0.27 | 5 | 511 | 1.18 | -0.59 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 30.00 | 8.40 | 8.70 | 8.55 | 8.40 | -2.31 | -21.57% | 0.29 | 3 | 612 | 1.16 | -0.62 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 31.00 | 8.60 | 9.50 | 9.05 | 11.25 | 0.00 | 0.00% | 0.29 | 0 | 199 | 1.08 | -0.65 | 0.04 | -0.04 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 32.00 | 9.85 | 10.35 | 10.10 | 10.29 | -1.82 | -15.03% | 0.32 | 7 | 285 | 1.14 | -0.68 | 0.03 | -0.04 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 33.00 | 10.70 | 12.35 | 11.53 | 11.90 | -2.37 | -16.61% | 0.35 | 3 | 309 | 1.32 | -0.70 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 34.00 | 10.65 | 12.85 | 11.75 | 13.80 | -1.95 | -12.39% | 0.35 | 10 | 438 | 1.04 | -0.73 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 35.00 | 11.40 | 14.05 | 12.73 | 14.95 | 0.00 | 0.00% | 0.36 | 0 | 973 | 1.59 | -0.75 | 0.03 | -0.03 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 36.00 | 12.15 | 15.35 | 13.75 | 16.77 | 0.00 | 0.00% | 0.38 | 0 | 136 | 1.73 | -0.77 | 0.03 | -0.03 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 37.00 | 13.60 | 16.25 | 14.93 | 16.87 | 0.00 | 0.00% | 0.40 | 0 | 199 | 1.19 | -0.79 | 0.03 | -0.03 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 38.00 | 13.95 | 17.15 | 15.55 | 16.51 | 0.00 | 0.00% | 0.41 | 0 | 93 | 1.76 | -0.81 | 0.03 | -0.03 | 11/20/2025 | 11/24/2025 1:59:03 PM EST |
| 39.00 | 15.15 | 18.05 | 16.60 | 16.40 | 0.00 | 0.00% | 0.43 | 0 | 194 | 1.78 | -0.82 | 0.03 | -0.03 | 11/17/2025 | 11/24/2025 1:59:03 PM EST |
| 40.00 | 16.85 | 19.00 | 17.93 | 20.14 | 0.00 | 0.00% | 0.45 | 0 | 101 | 1.40 | -0.84 | 0.02 | -0.02 | 11/21/2025 | 11/24/2025 1:59:03 PM EST |
| 41.00 | 17.20 | 19.95 | 18.58 | 12.35 | 0.00 | 0.00% | 0.45 | 0 | 28 | 1.83 | -0.85 | 0.02 | -0.02 | 11/4/2025 | 11/24/2025 1:59:03 PM EST |
| 42.00 | 17.75 | 20.90 | 19.33 | 19.15 | 0.00 | 0.00% | 0.46 | 0 | 76 | 1.85 | -0.86 | 0.02 | -0.02 | 11/17/2025 | 11/24/2025 1:59:03 PM EST |
| 43.00 | 19.30 | 21.85 | 20.58 | 16.40 | 0.00 | 0.00% | 0.48 | 0 | 73 | 1.87 | -0.87 | 0.02 | -0.02 | 11/7/2025 | 11/24/2025 1:59:03 PM EST |
| 44.00 | 19.55 | 22.80 | 21.18 | 15.45 | 0.00 | 0.00% | 0.48 | 0 | 27 | 1.89 | -0.88 | 0.02 | -0.02 | 10/17/2025 | 11/24/2025 1:59:03 PM EST |
| 45.00 | 21.35 | 23.75 | 22.55 | 17.20 | 0.00 | 0.00% | 0.50 | 0 | 47 | 1.92 | -0.89 | 0.02 | -0.02 | 10/22/2025 | 11/24/2025 1:59:03 PM EST |
| 50.00 | 26.20 | 28.75 | 27.48 | 24.72 | 0.00 | 0.00% | 0.55 | 0 | 48 | 2.07 | -0.93 | 0.01 | -0.01 | 11/12/2025 | 11/24/2025 1:59:03 PM EST |
| 55.00 | 31.20 | 33.45 | 32.33 | 34.00 | +10.33 | +43.65% | 0.59 | 9 | 44 | 2.11 | -0.95 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 1:59:03 PM EST |
| 60.00 | 36.05 | 38.40 | 37.23 | 37.35 | 0.00 | 0.00% | 0.62 | 0 | 56 | 2.22 | -0.96 | 0.01 | -0.01 | 11/20/2025 | 11/24/2025 1:59:03 PM EST |