Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $70.39 as of 11/26/2025 8:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 48.10 | 53.00 | 50.55 | 30.13 | 0.00 | 0.00% | 2.53 | 0 | 23 | 2.91 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:00 PM EST |
| 22.50 | 45.70 | 50.40 | 48.05 | % | 2.14 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 25.00 | 43.20 | 47.90 | 45.55 | 13.80 | 0.00 | 0.00% | 1.82 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 4:00:00 PM EST |
| 30.00 | 38.50 | 43.00 | 40.75 | 24.80 | 0.00 | 0.00% | 1.36 | 0 | 12 | 2.05 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 4:00:00 PM EST |
| 35.00 | 33.50 | 38.00 | 35.75 | 20.13 | 0.00 | 0.00% | 1.02 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 4:00:00 PM EST |
| 40.00 | 28.50 | 33.00 | 30.75 | 24.20 | 0.00 | 0.00% | 0.77 | 0 | 7 | 1.57 | 0.99 | 0.00 | -0.01 | 11/13/2025 | 11/26/2025 4:00:00 PM EST |
| 45.00 | 23.50 | 28.30 | 25.90 | 8.50 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.32 | 0.97 | 0.00 | -0.01 | 10/9/2025 | 11/26/2025 4:00:00 PM EST |
| 50.00 | 19.00 | 23.50 | 21.25 | 13.70 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.09 | 0.94 | 0.01 | -0.02 | 11/12/2025 | 11/26/2025 4:00:00 PM EST |
| 55.00 | 14.10 | 18.90 | 16.50 | 6.80 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.94 | 0.88 | 0.01 | -0.04 | 10/22/2025 | 11/26/2025 4:00:00 PM EST |
| 60.00 | 10.80 | 13.40 | 12.10 | 10.75 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.67 | 0.79 | 0.02 | -0.05 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 65.00 | 7.10 | 10.70 | 8.90 | 7.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | 0.69 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 70.00 | 5.60 | 8.00 | 6.80 | 7.10 | +0.45 | +6.77% | 0.10 | 1 | 23 | 0.61 | 0.56 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 75.00 | 2.00 | 6.00 | 4.00 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | 0.42 | 0.03 | -0.06 | 11/17/2025 | 11/26/2025 4:00:00 PM EST |
| 80.00 | 0.10 | 4.90 | 2.50 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | 0.29 | 0.03 | -0.05 | 11/12/2025 | 11/26/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 0.90 | 0.20 | 0.02 | -0.04 | 11/26/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.02 | 0.12 | 0.02 | -0.03 | 11/26/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.12 | 0.07 | 0.01 | -0.02 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | 0.28 | 0.00 | 0.00% | 0.12 | 0 | 7 | 3.88 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 4.60 | 2.30 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.45 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 4.40 | 2.20 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.10 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 4.20 | 2.10 | 2.91 | 0.00 | 0.00% | 0.06 | 0 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.01 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 11/26/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.71 | -0.03 | 0.00 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.45 | -0.06 | 0.01 | -0.02 | 11/14/2025 | 11/26/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.20 | -0.12 | 0.01 | -0.04 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 60.00 | 0.20 | 4.90 | 2.55 | % | 0.04 | 0 | 0 | 0.63 | -0.21 | 0.02 | -0.05 | 11/26/2025 4:00:00 PM EST | |||
| 65.00 | 0.80 | 5.50 | 3.15 | % | 0.05 | 0 | 0 | 0.54 | -0.31 | 0.02 | -0.06 | 11/26/2025 4:00:00 PM EST | |||
| 70.00 | 3.00 | 7.40 | 5.20 | % | 0.07 | 0 | 0 | 0.54 | -0.44 | 0.03 | -0.06 | 11/26/2025 4:00:00 PM EST | |||
| 75.00 | 6.00 | 9.90 | 7.95 | % | 0.11 | 0 | 0 | 0.52 | -0.58 | 0.03 | -0.06 | 11/26/2025 4:00:00 PM EST | |||
| 80.00 | 9.00 | 13.80 | 11.40 | % | 0.14 | 0 | 0 | 0.77 | -0.71 | 0.03 | -0.05 | 11/26/2025 4:00:00 PM EST | |||
| 85.00 | 13.00 | 17.80 | 15.40 | % | 0.18 | 0 | 0 | 0.80 | -0.80 | 0.02 | -0.04 | 11/26/2025 4:00:00 PM EST | |||
| 90.00 | 17.50 | 22.40 | 19.95 | % | 0.22 | 0 | 0 | 0.86 | -0.88 | 0.02 | -0.03 | 11/26/2025 4:00:00 PM EST | |||
| 95.00 | 22.50 | 26.90 | 24.70 | % | 0.26 | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.02 | 11/26/2025 4:00:00 PM EST |