Options Chain for AIR PRODS & CHEMS INC COM (APD) - $258.96 as of 11/26/2025 8:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 142.50 | 146.50 | 144.50 | 156.90 | 0.00 | 0.00% | 1.26 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 4:00:00 PM EST |
| 120.00 | 137.60 | 141.60 | 139.60 | 140.83 | 0.00 | 0.00% | 1.16 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 4:00:00 PM EST |
| 125.00 | 132.60 | 136.60 | 134.60 | 127.00 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/23/2024 | 11/26/2025 4:00:00 PM EST |
| 130.00 | 127.60 | 131.70 | 129.65 | % | 1.00 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 135.00 | 122.60 | 126.90 | 124.75 | % | 0.92 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 140.00 | 117.70 | 121.70 | 119.70 | % | 0.85 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 145.00 | 112.70 | 116.70 | 114.70 | 127.90 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 11/26/2025 4:00:00 PM EST |
| 150.00 | 107.70 | 111.80 | 109.75 | 128.46 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 11/26/2025 4:00:00 PM EST |
| 155.00 | 102.80 | 106.80 | 104.80 | 133.50 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 4:00:00 PM EST |
| 160.00 | 97.80 | 101.80 | 99.80 | 94.12 | 0.00 | 0.00% | 0.62 | 0 | 10 | 0.98 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 11/26/2025 4:00:00 PM EST |
| 165.00 | 92.80 | 96.80 | 94.80 | % | 0.57 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 170.00 | 87.90 | 91.90 | 89.90 | % | 0.53 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 175.00 | 82.90 | 86.90 | 84.90 | % | 0.49 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 180.00 | 78.00 | 82.00 | 80.00 | % | 0.44 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 185.00 | 73.00 | 77.00 | 75.00 | % | 0.41 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 190.00 | 68.10 | 71.90 | 70.00 | % | 0.37 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 195.00 | 63.10 | 66.90 | 65.00 | 98.90 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.66 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 4:00:00 PM EST |
| 200.00 | 58.30 | 62.00 | 60.15 | 61.42 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.62 | 0.99 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 4:00:00 PM EST |
| 210.00 | 48.50 | 52.30 | 50.40 | 50.10 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.55 | 0.97 | 0.00 | -0.01 | 4/18/2024 | 11/26/2025 4:00:00 PM EST |
| 220.00 | 39.60 | 42.50 | 41.05 | 38.50 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.47 | 0.92 | 0.01 | -0.04 | 11/17/2025 | 11/26/2025 4:00:00 PM EST |
| 230.00 | 29.50 | 33.20 | 31.35 | 30.93 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.32 | 0.86 | 0.01 | -0.06 | 10/17/2025 | 11/26/2025 4:00:00 PM EST |
| 240.00 | 20.50 | 24.30 | 22.40 | 27.30 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.28 | 0.78 | 0.01 | -0.07 | 11/6/2025 | 11/26/2025 4:00:00 PM EST |
| 250.00 | 13.00 | 16.00 | 14.50 | 15.33 | +3.03 | +24.64% | 0.06 | 20 | 67 | 0.25 | 0.66 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 260.00 | 7.40 | 9.10 | 8.25 | 7.10 | -1.30 | -15.48% | 0.03 | 3 | 93 | 0.23 | 0.49 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 270.00 | 2.65 | 5.70 | 4.18 | 4.70 | +0.20 | +4.45% | 0.02 | 2 | 221 | 0.22 | 0.31 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 280.00 | 1.45 | 2.20 | 1.83 | 2.25 | +0.80 | +55.18% | 0.01 | 4 | 842 | 0.21 | 0.17 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 290.00 | 0.55 | 0.95 | 0.75 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.21 | 0.09 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 300.00 | 0.20 | 0.75 | 0.48 | 0.45 | -0.01 | -2.18% | 0.00 | 6 | 372 | 0.23 | 0.04 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 310.00 | 0.10 | 0.60 | 0.35 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 307 | 0.25 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.45 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.44 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/26/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.49 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,133 | 0.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/26/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/26/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.74 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 11/26/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 11/26/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 4:00:00 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 11/26/2025 4:00:00 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 4:00:00 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 4:00:00 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 11/26/2025 4:00:00 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.38 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 11/26/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 11/26/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 11/26/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 11/26/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.99 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 11/26/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 2.30 | 1.15 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.57 | -0.01 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 2.90 | 1.45 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.50 | -0.03 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 220.00 | 0.75 | 3.20 | 1.98 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.36 | -0.08 | 0.01 | -0.04 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 230.00 | 1.35 | 2.65 | 2.00 | 1.95 | -0.65 | -25.00% | 0.01 | 5 | 79 | 0.30 | -0.14 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 240.00 | 3.10 | 3.90 | 3.50 | 2.95 | -1.45 | -32.96% | 0.01 | 4 | 116 | 0.27 | -0.22 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 250.00 | 4.90 | 6.90 | 5.90 | 5.30 | -1.00 | -15.88% | 0.02 | 8 | 220 | 0.26 | -0.34 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 260.00 | 8.80 | 10.00 | 9.40 | 8.80 | -1.40 | -13.73% | 0.04 | 5 | 59 | 0.23 | -0.51 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 270.00 | 14.60 | 16.70 | 15.65 | 16.69 | 0.00 | 0.00% | 0.06 | 0 | 236 | 0.23 | -0.69 | 0.02 | -0.07 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 280.00 | 21.30 | 24.50 | 22.90 | 26.40 | 0.00 | 0.00% | 0.08 | 0 | 197 | 0.19 | -0.83 | 0.01 | -0.05 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 290.00 | 30.30 | 34.00 | 32.15 | 33.30 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.32 | -0.91 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 300.00 | 40.60 | 43.40 | 42.00 | 43.00 | 0.00 | 0.00% | 0.14 | 0 | 108 | 0.35 | -0.96 | 0.00 | -0.02 | 11/7/2025 | 11/26/2025 4:00:00 PM EST |
| 310.00 | 50.40 | 53.10 | 51.75 | 58.10 | 0.00 | 0.00% | 0.17 | 0 | 107 | 0.40 | -0.98 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 320.00 | 59.50 | 63.20 | 61.35 | 33.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.45 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 4:00:00 PM EST |
| 330.00 | 69.10 | 73.10 | 71.10 | 37.70 | 0.00 | 0.00% | 0.22 | 0 | 39 | 0.49 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 11/26/2025 4:00:00 PM EST |
| 340.00 | 79.10 | 83.10 | 81.10 | 75.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:00 PM EST |
| 350.00 | 89.00 | 93.00 | 91.00 | 85.63 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:00 PM EST |
| 360.00 | 99.10 | 103.00 | 101.05 | 41.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 11/26/2025 4:00:00 PM EST |
| 370.00 | 109.00 | 112.90 | 110.95 | 49.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 11/26/2025 4:00:00 PM EST |
| 380.00 | 119.00 | 122.90 | 120.95 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 390.00 | 129.00 | 132.90 | 130.95 | % | 0.34 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 400.00 | 139.00 | 142.90 | 140.95 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 410.00 | 149.00 | 152.90 | 150.95 | % | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 420.00 | 159.00 | 162.90 | 160.95 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 430.00 | 169.00 | 173.00 | 171.00 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 440.00 | 179.00 | 183.00 | 181.00 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 450.00 | 189.00 | 192.90 | 190.95 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 460.00 | 199.00 | 202.90 | 200.95 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 470.00 | 209.00 | 213.00 | 211.00 | % | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 480.00 | 219.00 | 222.90 | 220.95 | % | 0.46 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 490.00 | 229.00 | 232.90 | 230.95 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 500.00 | 239.00 | 242.90 | 240.95 | % | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |