Options Chain for SPHERE 3D CORP NEW COM NEW (ANY) - $0.53 as of 11/28/2025 8:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 22 | 2.61 | 0.48 | 0.69 | 0.00 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.32 | 0.55 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.29 | 0.46 | 0.00 | 11/28/2025 12:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.90 | 0.53 | % | 0.53 | 0 | 0 | 8.17 | -0.52 | 0.69 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 2.00 | 1.10 | 1.85 | 1.48 | % | 0.74 | 0 | 0 | 7.88 | -0.68 | 0.55 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 3.00 | 1.65 | 3.40 | 2.53 | % | 0.84 | 0 | 0 | 0.00 | -0.71 | 0.46 | 0.00 | 11/28/2025 12:59:53 PM EST |