Options Chain for ANIXA BIOSCIENCES INC COM (ANIX) - $4.88 as of 12/8/2025 7:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.60 | 2.90 | 2.65 | +0.25 | +10.42% | 1.16 | 6 | 425 | 5.66 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.07 | +13.21% | 0.12 | 185 | 4,727 | 1.15 | 0.53 | 0.23 | 0.00 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.14 | +0.10 | +250.00% | 0.01 | 39 | 692 | 1.31 | 0.19 | 0.12 | 0.00 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 196 | 2.29 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 5.00 | 0.30 | 2.20 | 1.25 | 0.50 | -0.75 | -60.00% | 0.25 | 5 | 18 | 1.66 | -0.47 | 0.23 | 0.00 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 7.50 | 0.50 | 4.90 | 2.70 | 4.06 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.54 | -0.81 | 0.12 | 0.00 | 9/19/2025 | 12/8/2025 4:00:00 PM EST |