Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $22.90 as of 11/26/2025 8:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 6.20 | 8.20 | 7.20 | % | 0.45 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 17.00 | 5.20 | 7.20 | 6.20 | % | 0.36 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 18.00 | 3.90 | 6.10 | 5.00 | % | 0.28 | 0 | 0 | 0.96 | 0.99 | 0.01 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 19.00 | 3.00 | 5.10 | 4.05 | % | 0.21 | 0 | 0 | 0.83 | 0.97 | 0.03 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 20.00 | 2.00 | 4.10 | 3.05 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.71 | 0.91 | 0.06 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 21.00 | 2.00 | 3.20 | 2.60 | % | 0.12 | 0 | 0 | 0.61 | 0.82 | 0.10 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 22.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.16 | -9.64% | 0.07 | 20 | 1 | 0.25 | 0.70 | 0.15 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 23.00 | 0.75 | 0.95 | 0.85 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.23 | 0.54 | 0.19 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 24.00 | 0.30 | 0.55 | 0.43 | % | 0.02 | 0 | 0 | 0.23 | 0.35 | 0.18 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 25.00 | 0.10 | 0.30 | 0.20 | 0.15 | % | 0.01 | 1 | 0 | 0.23 | 0.20 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST | |
| 26.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.42 | 0.10 | 0.09 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.05 | 0.05 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.02 | 0.02 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | -0.01 | 0.01 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.71 | -0.03 | 0.03 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 20.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.42 | -0.09 | 0.06 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 21.00 | 0.15 | 0.30 | 0.23 | % | 0.01 | 0 | 0 | 0.28 | -0.18 | 0.10 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 22.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.25 | -0.30 | 0.15 | -0.01 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 23.00 | 0.65 | 0.90 | 0.78 | % | 0.03 | 0 | 0 | 0.24 | -0.46 | 0.19 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 24.00 | 1.30 | 1.45 | 1.38 | % | 0.06 | 0 | 0 | 0.23 | -0.65 | 0.18 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 25.00 | 1.50 | 3.50 | 2.50 | % | 0.10 | 0 | 0 | 0.68 | -0.80 | 0.14 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 26.00 | 2.10 | 3.30 | 2.70 | % | 0.10 | 0 | 0 | 0.37 | -0.90 | 0.09 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 27.00 | 3.20 | 5.90 | 4.55 | % | 0.17 | 0 | 0 | 0.98 | -0.95 | 0.05 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 28.00 | 3.30 | 6.90 | 5.10 | % | 0.18 | 0 | 0 | 1.06 | -0.98 | 0.02 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 29.00 | 4.40 | 7.90 | 6.15 | % | 0.21 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 30.00 | 5.00 | 8.90 | 6.95 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 31.00 | 6.00 | 9.90 | 7.95 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 32.00 | 7.00 | 10.90 | 8.95 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |