Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $24.26 as of 11/21/2025 8:23:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 13.40 | 11.95 | 10.00 | 0.00 | 0.00% | 0.96 | 0 | 12 | 2.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:51 PM EST |
| 15.00 | 8.20 | 10.30 | 9.25 | 10.70 | 0.00 | 0.00% | 0.62 | 0 | 130 | 1.35 | 0.98 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 17.50 | 6.90 | 7.90 | 7.40 | 6.30 | -2.45 | -28.00% | 0.42 | 5 | 204 | 0.79 | 0.93 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 20.00 | 3.60 | 5.80 | 4.70 | 6.30 | 0.00 | 0.00% | 0.24 | 0 | 678 | 0.94 | 0.82 | 0.04 | -0.01 | 11/19/2025 | 11/21/2025 3:59:51 PM EST |
| 22.50 | 3.20 | 3.50 | 3.35 | 2.80 | -0.65 | -18.85% | 0.15 | 21 | 1,141 | 0.66 | 0.66 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 25.00 | 2.05 | 2.20 | 2.13 | 2.10 | -0.05 | -2.33% | 0.09 | 886 | 3,438 | 0.65 | 0.50 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 30.00 | 0.60 | 0.90 | 0.75 | 0.85 | +0.11 | +14.87% | 0.03 | 300 | 9,138 | 0.65 | 0.24 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 35.00 | 0.20 | 0.50 | 0.35 | 0.27 | +0.01 | +3.85% | 0.01 | 184 | 6,549 | 0.71 | 0.10 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/21/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.85 | -0.02 | 0.01 | 0.00 | 11/14/2025 | 11/21/2025 3:59:51 PM EST |
| 17.50 | 0.20 | 0.45 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 90 | 586 | 0.79 | -0.07 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 20.00 | 0.55 | 0.80 | 0.68 | 0.56 | -0.01 | -1.76% | 0.03 | 23 | 561 | 0.63 | -0.18 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 22.50 | 1.35 | 1.50 | 1.43 | 1.20 | -0.10 | -7.70% | 0.06 | 3 | 698 | 0.60 | -0.34 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 25.00 | 2.65 | 2.75 | 2.70 | 2.35 | -0.20 | -7.85% | 0.11 | 38 | 2,920 | 0.60 | -0.50 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 30.00 | 6.10 | 7.30 | 6.70 | 8.00 | 0.00 | 0.00% | 0.22 | 0 | 310 | 0.67 | -0.76 | 0.05 | -0.02 | 10/31/2025 | 11/21/2025 3:59:51 PM EST |
| 35.00 | 10.10 | 12.10 | 11.10 | 11.63 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.09 | -0.90 | 0.03 | -0.01 | 10/10/2025 | 11/21/2025 3:59:51 PM EST |