Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $31.31 as of 1/7/2026 6:44:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.80 | 20.60 | 19.20 | 18.00 | 0.00 | 0.00% | 1.54 | 0 | 10 | 6.52 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:03 PM EST |
| 15.00 | 15.30 | 18.10 | 16.70 | 14.30 | 0.00 | 0.00% | 1.11 | 0 | 139 | 5.43 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:03 PM EST |
| 17.50 | 11.70 | 15.60 | 13.65 | 13.30 | 0.00 | 0.00% | 0.78 | 0 | 191 | 4.54 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:03 PM EST |
| 20.00 | 10.40 | 12.90 | 11.65 | 11.47 | 0.00 | 0.00% | 0.58 | 0 | 616 | 3.59 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 22.50 | 8.60 | 9.00 | 8.80 | 9.00 | 0.00 | 0.00% | 0.39 | 0 | 882 | 1.58 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 25.00 | 6.10 | 6.50 | 6.30 | 6.67 | +0.07 | +1.07% | 0.25 | 12 | 3,035 | 1.17 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 27.50 | 2.20 | 5.60 | 3.90 | 3.85 | 0.00 | 0.00% | 0.14 | 0 | 70 | 1.87 | 0.98 | 0.03 | -0.01 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 30.00 | 1.30 | 1.80 | 1.55 | 1.64 | -0.16 | -8.89% | 0.05 | 73 | 4,404 | 0.40 | 0.75 | 0.16 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 32.50 | 0.25 | 0.40 | 0.33 | 0.25 | -0.20 | -44.45% | 0.01 | 245 | 2,029 | 0.40 | 0.26 | 0.17 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 80 | 4,934 | 0.45 | 0.03 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.64 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/7/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 490 | 3.25 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 612 | 2.66 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 896 | 1.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,293 | 1.07 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.16 | +0.11 | +220.00% | 0.01 | 1 | 1,878 | 0.84 | -0.02 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.37 | +0.03 | +8.83% | 0.01 | 7 | 664 | 0.41 | -0.25 | 0.16 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 32.50 | 1.50 | 1.75 | 1.63 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.90 | -0.74 | 0.17 | -0.03 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 2.30 | 4.70 | 3.50 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.13 | -0.97 | 0.04 | -0.01 | 12/30/2025 | 1/7/2026 4:00:03 PM EST |
| 37.50 | 4.40 | 7.80 | 6.10 | % | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 40.00 | 6.90 | 10.30 | 8.60 | % | 0.21 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 42.50 | 10.00 | 12.10 | 11.05 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 45.00 | 12.40 | 15.70 | 14.05 | % | 0.31 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 47.50 | 14.60 | 18.20 | 16.40 | % | 0.35 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST |