Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $30.50 as of 11/26/2025 8:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 26.00 | 29.20 | 27.60 | 44.71 | 0.00 | 0.00% | 9.20 | 0 | 3 | 7.52 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 11/26/2025 3:59:45 PM EST |
| 5.00 | 24.00 | 27.20 | 25.60 | 9.55 | 0.00 | 0.00% | 5.12 | 0 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 5/10/2024 | 11/26/2025 3:59:45 PM EST |
| 6.00 | 23.00 | 26.20 | 24.60 | % | 4.10 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:45 PM EST | |||
| 7.00 | 22.00 | 25.20 | 23.60 | 21.86 | 0.00 | 0.00% | 3.37 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:45 PM EST |
| 8.00 | 21.00 | 24.30 | 22.65 | % | 2.83 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:45 PM EST | |||
| 9.00 | 20.00 | 23.30 | 21.65 | % | 2.41 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:45 PM EST | |||
| 10.00 | 18.90 | 22.30 | 20.60 | 50.80 | 0.00 | 0.00% | 2.06 | 0 | 110 | 3.25 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 3:59:45 PM EST |
| 11.00 | 17.90 | 21.30 | 19.60 | % | 1.78 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:45 PM EST | |||
| 12.00 | 16.90 | 20.30 | 18.60 | 38.21 | 0.00 | 0.00% | 1.55 | 0 | 45 | 2.71 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 11/26/2025 3:59:45 PM EST |
| 13.00 | 16.00 | 19.40 | 17.70 | % | 1.36 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:45 PM EST | |||
| 14.00 | 14.70 | 18.30 | 16.50 | 30.94 | 0.00 | 0.00% | 1.18 | 0 | 2 | 2.38 | 0.99 | 0.00 | 0.00 | 7/29/2025 | 11/26/2025 3:59:45 PM EST |
| 15.00 | 14.60 | 17.40 | 16.00 | 19.59 | 0.00 | 0.00% | 1.07 | 0 | 142 | 2.26 | 0.99 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:45 PM EST |
| 16.00 | 12.90 | 16.60 | 14.75 | % | 0.92 | 0 | 0 | 2.15 | 0.98 | 0.00 | 0.00 | 11/26/2025 3:59:45 PM EST | |||
| 17.00 | 11.70 | 15.40 | 13.55 | 38.55 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.00 | 0.97 | 0.01 | -0.01 | 7/31/2025 | 11/26/2025 3:59:45 PM EST |
| 18.00 | 11.70 | 14.20 | 12.95 | 26.44 | 0.00 | 0.00% | 0.72 | 0 | 42 | 1.73 | 0.96 | 0.01 | -0.01 | 7/25/2025 | 11/26/2025 3:59:45 PM EST |
| 19.00 | 10.10 | 13.60 | 11.85 | 40.12 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.75 | 0.94 | 0.01 | -0.01 | 10/3/2025 | 11/26/2025 3:59:45 PM EST |
| 20.00 | 9.20 | 11.70 | 10.45 | 11.20 | -0.51 | -4.36% | 0.52 | 1 | 106 | 1.28 | 0.92 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 21.00 | 9.50 | 11.70 | 10.60 | 33.50 | 0.00 | 0.00% | 0.50 | 0 | 22 | 1.53 | 0.90 | 0.02 | -0.02 | 7/31/2025 | 11/26/2025 3:59:45 PM EST |
| 22.00 | 7.50 | 10.80 | 9.15 | 37.13 | 0.00 | 0.00% | 0.42 | 0 | 154 | 1.45 | 0.88 | 0.02 | -0.02 | 10/3/2025 | 11/26/2025 3:59:45 PM EST |
| 23.00 | 6.60 | 10.10 | 8.35 | 20.02 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.42 | 0.85 | 0.02 | -0.02 | 7/3/2025 | 11/26/2025 3:59:45 PM EST |
| 24.00 | 6.60 | 8.10 | 7.35 | 11.65 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.68 | 0.82 | 0.03 | -0.03 | 11/7/2025 | 11/26/2025 3:59:45 PM EST |
| 25.00 | 5.80 | 8.00 | 6.90 | 7.10 | 0.00 | 0.00% | 0.28 | 0 | 1,172 | 0.80 | 0.78 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:45 PM EST |
| 26.00 | 5.60 | 6.30 | 5.95 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 33 | 0.75 | 0.75 | 0.03 | -0.03 | 11/21/2025 | 11/26/2025 3:59:45 PM EST |
| 27.00 | 5.30 | 5.80 | 5.55 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 161 | 0.82 | 0.71 | 0.04 | -0.03 | 11/21/2025 | 11/26/2025 3:59:45 PM EST |
| 28.00 | 4.00 | 5.30 | 4.65 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.74 | 0.67 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 3:59:45 PM EST |
| 29.00 | 4.00 | 4.80 | 4.40 | 4.59 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.81 | 0.63 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 3:59:45 PM EST |
| 30.00 | 3.50 | 4.00 | 3.75 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 303 | 0.77 | 0.58 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 3:59:45 PM EST |
| 31.00 | 3.00 | 3.50 | 3.25 | 3.24 | +0.04 | +1.25% | 0.10 | 7 | 50 | 0.76 | 0.54 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 32.00 | 2.50 | 3.20 | 2.85 | 2.83 | -0.12 | -4.07% | 0.09 | 4 | 281 | 0.76 | 0.49 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 33.00 | 2.30 | 2.80 | 2.55 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.77 | 0.45 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 3:59:45 PM EST |
| 34.00 | 1.95 | 2.45 | 2.20 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.76 | 0.40 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 3:59:45 PM EST |
| 35.00 | 1.70 | 2.10 | 1.90 | 1.90 | -0.40 | -17.40% | 0.05 | 2 | 342 | 0.76 | 0.36 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 37.00 | 1.30 | 1.70 | 1.50 | 1.52 | -0.08 | -5.00% | 0.04 | 7 | 224 | 0.78 | 0.30 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 40.00 | 0.85 | 1.10 | 0.98 | 0.95 | -0.08 | -7.77% | 0.02 | 10 | 652 | 0.78 | 0.22 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 42.00 | 0.50 | 1.10 | 0.80 | 0.66 | -0.15 | -18.52% | 0.02 | 3 | 204 | 0.80 | 0.18 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 45.00 | 0.40 | 0.70 | 0.55 | 0.53 | -0.24 | -31.17% | 0.01 | 6 | 475 | 0.82 | 0.14 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 47.00 | 0.40 | 0.65 | 0.53 | 0.48 | -0.24 | -33.34% | 0.01 | 17 | 1,718 | 0.87 | 0.12 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 50.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.09 | -23.08% | 0.01 | 31 | 1,361 | 0.80 | 0.10 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 55.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,535 | 1.02 | 0.05 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:45 PM EST |
| 60.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 600 | 0.96 | 0.04 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 13 | 314 | 1.01 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 70.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 5 | 850 | 1.07 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.57 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,518 | 1.29 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:45 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.65 | -86.67% | 0.00 | 7 | 380 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.27 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:45 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 37 | 5.39 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 11/26/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 12 | 4.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 11/26/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.60 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/26/2025 3:59:45 PM EST |
| 7.00 | 0.00 | 0.85 | 0.43 | 0.46 | 0.00 | 0.00% | 0.06 | 0 | 29 | 3.25 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/26/2025 3:59:45 PM EST |
| 8.00 | 0.00 | 0.85 | 0.43 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/26/2025 3:59:45 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 65 | 2.41 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 3:59:45 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:45 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.05 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:45 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 11/26/2025 3:59:45 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.89 | -0.01 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 405 | 1.17 | -0.01 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:45 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.51 | -0.02 | 0.00 | 0.00 | 7/16/2025 | 11/26/2025 3:59:45 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.50 | -0.03 | 0.01 | -0.01 | 6/27/2025 | 11/26/2025 3:59:45 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.39 | -0.04 | 0.01 | -0.01 | 6/27/2025 | 11/26/2025 3:59:45 PM EST |
| 19.00 | 0.05 | 0.55 | 0.30 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.83 | -0.06 | 0.01 | -0.01 | 4/25/2025 | 11/26/2025 3:59:45 PM EST |
| 20.00 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 248 | 0.85 | -0.08 | 0.01 | -0.01 | 11/18/2025 | 11/26/2025 3:59:45 PM EST |
| 21.00 | 0.05 | 0.80 | 0.43 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.77 | -0.10 | 0.02 | -0.02 | 11/7/2025 | 11/26/2025 3:59:45 PM EST |
| 22.00 | 0.25 | 1.00 | 0.63 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.83 | -0.12 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:45 PM EST |
| 23.00 | 0.60 | 1.55 | 1.08 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.93 | -0.15 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:45 PM EST |
| 24.00 | 0.60 | 1.35 | 0.98 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.80 | -0.18 | 0.03 | -0.03 | 11/7/2025 | 11/26/2025 3:59:45 PM EST |
| 25.00 | 1.05 | 1.15 | 1.10 | 1.40 | +0.25 | +21.74% | 0.04 | 11 | 127 | 0.76 | -0.22 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 26.00 | 1.15 | 2.45 | 1.80 | 1.40 | 0.00 | 0.00% | 0.07 | 4 | 55 | 0.73 | -0.25 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 27.00 | 1.60 | 2.25 | 1.93 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 244 | 0.80 | -0.29 | 0.04 | -0.03 | 11/18/2025 | 11/26/2025 3:59:45 PM EST |
| 28.00 | 1.95 | 2.60 | 2.28 | 2.02 | +0.09 | +4.67% | 0.08 | 1 | 12 | 0.79 | -0.33 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 29.00 | 2.25 | 3.20 | 2.73 | 2.47 | -0.84 | -25.38% | 0.09 | 4 | 25 | 0.78 | -0.37 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 30.00 | 2.85 | 3.10 | 2.98 | 3.30 | +0.28 | +9.28% | 0.10 | 10 | 695 | 0.73 | -0.42 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 31.00 | 3.40 | 4.20 | 3.80 | 3.47 | +0.09 | +2.67% | 0.12 | 2 | 7 | 0.79 | -0.46 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 32.00 | 4.00 | 4.80 | 4.40 | 4.00 | -0.93 | -18.87% | 0.14 | 4 | 120 | 0.79 | -0.51 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 33.00 | 4.40 | 5.40 | 4.90 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 112 | 0.76 | -0.55 | 0.05 | -0.03 | 11/20/2025 | 11/26/2025 3:59:45 PM EST |
| 34.00 | 5.30 | 6.10 | 5.70 | 5.50 | +0.90 | +19.57% | 0.17 | 2 | 74 | 0.78 | -0.60 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 35.00 | 6.00 | 6.80 | 6.40 | 5.88 | 0.00 | 0.00% | 0.18 | 0 | 239 | 0.78 | -0.64 | 0.04 | -0.03 | 11/24/2025 | 11/26/2025 3:59:45 PM EST |
| 37.00 | 7.50 | 8.30 | 7.90 | 7.52 | +0.32 | +4.45% | 0.21 | 4 | 67 | 0.78 | -0.70 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 40.00 | 9.70 | 10.70 | 10.20 | 10.25 | +0.36 | +3.64% | 0.26 | 2 | 266 | 0.70 | -0.78 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:45 PM EST |
| 42.00 | 10.70 | 12.80 | 11.75 | 9.00 | 0.00 | 0.00% | 0.28 | 0 | 84 | 0.98 | -0.82 | 0.03 | -0.02 | 11/12/2025 | 11/26/2025 3:59:45 PM EST |
| 45.00 | 13.60 | 15.50 | 14.55 | 15.00 | 0.00 | 0.00% | 0.32 | 0 | 119 | 1.01 | -0.86 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:45 PM EST |
| 47.00 | 15.40 | 17.40 | 16.40 | 17.87 | 0.00 | 0.00% | 0.35 | 0 | 48 | 1.05 | -0.88 | 0.02 | -0.02 | 11/21/2025 | 11/26/2025 3:59:45 PM EST |
| 50.00 | 18.10 | 20.20 | 19.15 | 19.83 | 0.00 | 0.00% | 0.38 | 0 | 102 | 1.07 | -0.90 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 3:59:45 PM EST |
| 55.00 | 22.80 | 25.10 | 23.95 | 24.65 | 0.00 | 0.00% | 0.44 | 0 | 431 | 1.17 | -0.95 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:45 PM EST |
| 60.00 | 27.80 | 31.30 | 29.55 | 29.65 | 0.00 | 0.00% | 0.49 | 0 | 54 | 1.70 | -0.96 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:45 PM EST |
| 65.00 | 32.80 | 36.10 | 34.45 | 35.14 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.76 | -0.97 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 3:59:45 PM EST |
| 70.00 | 37.90 | 41.40 | 39.65 | 15.62 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.96 | -0.98 | 0.00 | -0.01 | 11/3/2025 | 11/26/2025 3:59:45 PM EST |
| 75.00 | 42.90 | 46.30 | 44.60 | 19.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:45 PM EST |
| 80.00 | 47.90 | 51.30 | 49.60 | 21.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:45 PM EST |
| 85.00 | 53.00 | 56.20 | 54.60 | 29.75 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 3:59:45 PM EST |
| 90.00 | 58.00 | 61.20 | 59.60 | 29.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:45 PM EST |
| 95.00 | 63.00 | 66.00 | 64.50 | 36.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:45 PM EST |